| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.901,14 | -0.94 | 12:24 |
| AK PORTFOY DEGER ODAKLI 100 | 1.522,53 | -1.13 | 12:24 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.373,02 | -0.44 | 12:24 |
| BIST 100 | 11.237,53 | -0.93 | 12:24 |
| 100 AGIRLIK SINIRLAMALI 10 | 11.240,14 | -0.93 | 12:24 |
| 100 AGIRLIK SINIRLAMALI 25 | 11.237,85 | -0.93 | 12:24 |
| BIST 100-30 | 19.645,34 | -0.59 | 12:24 |
| BIST 30 | 12.399,20 | -1.06 | 12:24 |
| 30 AGIRLIK SINIRLAMALI 10 | 12.698,33 | -1.06 | 12:24 |
| 30 AGIRLIK SINIRLAMALI 25 | 12.400,10 | -1.06 | 12:24 |
| BIST 50 | 9.858,85 | -1.07 | 12:24 |
| 50-30 | 8.264,90 | -1.14 | 12:24 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 8.125,49 | -1.03 | 12:24 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 8.261,78 | -1.14 | 12:24 |
| 500 | 13.905,79 | -0.82 | 12:24 |
| ADANA | 64.676,55 | -1.43 | 12:24 |
| ALTIN TAHVILI | 11.188,17 | 0.51 | 12:24 |
| ALTINA DAYALI KIRA SERTIFIKASI | 11.267,49 | 0.51 | 12:24 |
| ANA | 50.757,43 | -0.05 | 12:24 |
| ANKARA | 31.593,35 | -0.28 | 12:24 |
| ANTALYA | 17.257,25 | 0.92 | 12:24 |
| ARACI KURUMLAR | 100.181,07 | 0.27 | 12:24 |
| AYDIN | 8.264,21 | -0.33 | 12:24 |
| BALIKESIR | 11.545,51 | 1.39 | 12:24 |
| BANKA | 15.757,55 | -0.8 | 12:24 |
| BANKA DISI LIKIT 10 | 14.544,31 | -1.26 | 12:24 |
| BILISIM | 5.602,51 | -0.46 | 12:24 |
| BURSA | 17.384,61 | -0.66 | 12:24 |
| DENIZLI | 10.051,07 | 0.12 | 12:24 |
| ELEKTRIK | 656,35 | -0.25 | 12:24 |
| FIN KIR FAKTORING | 21.866,40 | -2.22 | 12:24 |
| GAYRIMENKUL YO | 5.438,45 | -0.39 | 12:24 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 5.438,45 | -0.39 | 12:24 |
| GERI ALIM | 12.285,77 | -0.58 | 12:24 |
| GIDA ICECEK | 11.385,56 | -0.91 | 12:24 |
| HALKA ARZ | 164.737,41 | -0.53 | 12:24 |
| HIZMETLER | 10.994,15 | -0.43 | 12:24 |
| HOLDING VE YATIRIM | 10.885,51 | -1.25 | 12:24 |
| ILETISIM | 2.489,90 | -0.54 | 12:24 |
| INSAAT | 17.529,22 | -0.72 | 12:24 |
| ISTANBUL | 14.532,68 | -1.06 | 12:24 |
| IZMIR | 17.706,59 | -0.36 | 12:24 |
| KATILIM 100 | 12.805,28 | -0.85 | 12:24 |
| KATILIM 30 | 12.129,07 | -0.87 | 12:24 |
| KATILIM 50 | 12.750,87 | -0.85 | 12:24 |
| KATILIM SURDURULEBILIRLIK | 14.555,40 | -1.04 | 12:24 |
| KATILIM TEMETTU | 13.108,23 | -0.42 | 12:24 |
| KATILIM TUM | 13.281,85 | -0.69 | 12:24 |
| KAYSERI | 35.213,73 | 0.56 | 12:24 |
| KIMYA PETROL PLASTIK | 14.062,38 | -1.79 | 12:24 |
| KOBI SANAYI | 37.194,66 | -0.37 | 12:24 |
| KOCAELI | 29.744,73 | -1.58 | 12:24 |
| KONYA | 15.183,02 | -0.1 | 12:24 |
| KURUMSAL YONETIM | 10.058,70 | -1.06 | 12:24 |
| LIKIT BANKA | 14.103,28 | -0.72 | 12:24 |
| MADENCILIK | 9.255,40 | -0.99 | 12:24 |
| MALI | 14.903,35 | -0.84 | 12:24 |
| MANISA | 3.189,47 | -0.55 | 12:24 |
| MENKUL KIYM YO | 4.316,22 | 0.63 | 12:24 |
| METAL ANA | 19.911,66 | -2.57 | 12:24 |
| METAL ESYA MAKINA | 22.664,29 | -0.4 | 12:24 |
| ORMAN KAGIT BASIM | 8.058,23 | 0.01 | 12:24 |
| SIGORTA | 58.894,34 | 1.01 | 12:24 |
| SINAI | 14.824,53 | -1.27 | 12:24 |
| SINAI AGIRLIK SINIRLAMALI | 14.824,71 | -1.27 | 12:24 |
| SPOR | 2.613,56 | 0.06 | 12:24 |
| SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| SURDURULEBILIRLIK | 15.222,05 | -1.05 | 12:24 |
| SURDURULEBILIRLIK 25 | 14.740,75 | -1.04 | 12:24 |
| TAS TOPRAK | 14.059,82 | -0.48 | 12:24 |
| TEKIRDAG | 49.808,16 | -0.81 | 12:24 |
| TEKNOLOJI | 28.192,09 | -0.23 | 12:24 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 28.189,63 | -0.44 | 12:24 |
| TEKSTIL DERI | 4.870,65 | -0.67 | 12:24 |
| TEMETTU | 12.246,83 | -0.66 | 12:24 |
| TEMETTU 25 | 14.103,42 | -0.85 | 12:24 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 14.054,40 | -0.86 | 12:24 |
| TICARET | 24.648,27 | 0.01 | 12:24 |
| TUM | 14.061,86 | -0.8 | 12:24 |
| TUM-100 | 54.062,24 | -0.48 | 12:24 |
| TURIZM | 1.965,94 | 0.1 | 12:24 |
| ULASTIRMA | 39.207,78 | -1.34 | 12:24 |
| YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| YILDIZ | 12.616,31 | -0.92 | 12:24 |
| GARANTI BBVA IKLIM | 8.962,05 | -0.81 | 12:24 |
| HALKBANK SURDURULEBILIRLIK 30 | 960,33 | -0.84 | 12:24 |
| IS BANKASI ISTIRAKLERI | 24.122,50 | -0.56 | 12:24 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 8.388,16 | -0.97 | 12:24 |
| OSMANLI PORTFOY DEGER 25 | 1.115,84 | -0.38 | 12:24 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.118,33 | -1.74 | 12:24 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.142,96 | -0.61 | 12:24 |
| QNB TEMIZ ENERJI | 157,55 | -0.39 | 12:24 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.158,01 | -0.96 | 12:24 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 10.252,18 | -0.26 | 12:24 |
| DOFRB | 6.002.043.070,00 |
| THYAO | 5.883.406.157,75 |
| EREGL | 4.269.322.014,20 |
| ASELS | 3.150.996.076,00 |
| YKBNK | 2.450.866.887,36 |
| AKBNK | 2.372.984.472,10 |
| TUPRS | 2.173.942.132,00 |
| SASA | 2.151.084.712,19 |
| ISCTR | 2.092.160.403,44 |
| PEKGY | 2.082.588.738,43 |
| EKGYO | 1.700.106.770,79 |
| GARAN | 1.671.130.718,30 |
| KCHOL | 1.656.257.433,30 |
| KONTR | 1.558.924.003,96 |
| EUREN | 1.228.871.226,86 |
Bitcoin
4553310 TL
-1.77993%
Ethereum
162551 TL
-2.89931%
Tether
41.6 TL
0.3154%
XRP
114.19 TL
-2.86229%
BNB
39155 TL
-4.79221%
Solana
8081.38 TL
-4.49685%
USDC
41.56 TL
0.25101%
Dogecoin
9.35 TL
-3.37484%
Lido Staked Ether
162305 TL
-2.98579%
TRON
13.89 TL
0.12199%
Cardano
32.07 TL
-2.02308%
Wrapped stETH
197192 TL
-3.00995%
Ethena USDe
41.55 TL
0.27517%
Wrapped Bitcoin
4555737 TL
-1.67461%
Wrapped Beacon ETH
175251 TL
-2.95148%
Chainlink
840.91 TL
-3.76532%
Figure Heloc
41.85 TL
0.94581%
Avalanche
1165.24 TL
-9.10755%
Hyperliquid
1745.48 TL
-2.55145%
Stellar
14.65 TL
-2.3742%
Sui
130.69 TL
-2.50527%
Bitcoin Cash
22550 TL
-1.12353%
Wrapped eETH
174903 TL
-2.99764%
Binance-Peg WETH
162610 TL
-3.06674%
Hedera
8.63 TL
-2.71455%
LEO Token
395.46 TL
0.5429%
USDS
41.55 TL
0.24011%
Litecoin
4235.56 TL
-2.07034%
Binance Bridged USDT (BNB Smart Chain)
41.61 TL
0.33416%
Shiba Inu
0.00048411 TL
-2.18574%
Toncoin
110.89 TL
-4.02447%
Cronos
8.01 TL
1.33939%
Coinbase Wrapped BTC
4558181 TL
-1.66116%
USDT0
41.61 TL
0.30499%
Ethena Staked USDe
49.71 TL
0.24642%
WhiteBIT Coin
1692.63 TL
-1.73856%
Polkadot
158.58 TL
-2.91236%
Mantle
69.92 TL
2.57068%
Monero
12252 TL
-0.69057%
World Liberty Financial
8.01 TL
-3.01414%
Dai
41.54 TL
0.48017%
Uniswap
307.04 TL
-4.80868%
Ethena
23.91 TL
-0.59485%
Aave
10814.26 TL
-3.71662%
OKB
7735.79 TL
0.77618%
Pepe
0.00038039 TL
-2.81872%
MemeCore
90.2 TL
-2.41006%
Bitget Token
215.3 TL
-2.49148%
NEAR Protocol
111.37 TL
-7.35914%
Aster
77.85 TL
-9.37981%
Jito Staked SOL
9952.88 TL
-4.74392%
Bittensor
12312.22 TL
-1.99303%
Aptos
163.77 TL
-4.78924%
Ondo
36.25 TL
-3.01093%
Ethereum Classic
744.2 TL
-2.43114%
USD1
41.57 TL
0.25944%
Worldcoin
51.33 TL
-3.45456%
Binance Staked SOL
8673.74 TL
-4.4049%
sUSDS
44.42 TL
0.27605%
Plasma
51.55 TL
-4.16965%
POL (ex-MATIC)
9 TL
-2.16208%
Story
301.08 TL
-24.40561%
Internet Computer
170.91 TL
-2.29323%
Arbitrum
16.98 TL
-2.68417%
Pi Network
10.89 TL
-3.81185%
Jupiter Perpetuals Liquidity Provider Token
224.39 TL
-1.5593%
BlackRock USD Institutional Digital Liquidity Fund
41.57 TL
0.26053%
Kaspa
3.26 TL
2.22298%
Falcon USD
41.51 TL
0.54546%
Fasttoken
186.55 TL
0.34836%
PayPal USD
41.56 TL
0.2827%
KuCoin
629.51 TL
-0.4813%
Gate
665.57 TL
-1.61377%
Cosmos Hub
166.76 TL
-1.35496%
VeChain
0.897433 TL
-2.6517%
USDtb
41.58 TL
0.3055%
Pump.fun
0.212556 TL
-2.51583%
Flare
1.011 TL
-5.27788%
Algorand
8.43 TL
-1.90024%
Kelp DAO Restaked ETH
171219 TL
-2.99336%
Rocket Pool ETH
185667 TL
-3.03598%
MYX Finance
379.9 TL
-8.19012%
Render
139.38 TL
-3.89658%
BFUSD
41.55 TL
0.31483%
Kinetiq Staked HYPE
1751.38 TL
-1.41672%
Provenance Blockchain
1.41 TL
-5.03819%
Pudgy Penguins
1.11 TL
-6.45584%
Sei
11.25 TL
-3.80432%
Lombard Staked BTC
4554862 TL
-1.71202%
Sky
2.69 TL
-0.83343%
Official Trump
310.55 TL
-1.30426%
StakeWise Staked ETH
171196 TL
-2.80609%
Bonk
0.00079107 TL
-2.94404%
Artificial Superintelligence Alliance
23.41 TL
-2.9486%
Filecoin
88.21 TL
-3.38306%
Liquid Staked ETH
175453 TL
-3.08789%
Tether Gold
155586 TL
-0.13178%
Immutable
28.98 TL
-4.54071%
Jupiter
17.85 TL
-5.45951%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama