Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	10,13	4,76	94.434.235,15	10:54
A1YEN A1 YENILENEBILIR ENERJI	33,30	1,28	22.977.113,60	10:54
ACSEL ACIPAYAM SELULOZ	121,70	0,75	2.662.685,40	10:54
ADEL ADEL KALEMCILIK	33,64	0,18	11.931.792,78	10:54
ADESE ADESE GAYRIMENKUL	16,26	-9,97	228.489.620,46	10:54
ADGYO ADRA GMYO	57,30	-2,39	7.325.772,80	10:53
AEFES ANADOLU EFES	15,04	-0,53	175.620.862,20	10:54
AFYON AFYON CIMENTO	13,83	0,07	5.150.141,91	10:54
AGESA AGESA HAYAT EMEKLILIK	167,50	-1,35	10.706.997,70	10:53
AGHOL ANADOLU GRUBU HOLDING	27,42	-0,87	19.671.195,28	10:54
AGROT AGROTECH TEKNOLOJI	8,14	0,49	19.749.413,89	10:54
AGYO ATAKULE GMYO	8,07	0,12	616.150,81	10:54
AHGAZ AHLATCI DOGALGAZ	32,42	0,31	20.367.275,20	10:54
AHSGY AHES GMYO	42,28	0,33	13.695.666,94	10:54
AKBNK AKBANK	66,00	0,00	899.967.644,05	10:54
AKCNS AKCANSA	148,60	-0,60	39.604.529,70	10:54
AKENR AKENERJI	11,05	0,09	9.855.648,00	10:54
AKFGY AKFEN GMYO	2,64	-1,86	56.132.307,75	10:54
AKFIS AKFEN INSAAT	24,04	1,09	24.817.518,58	10:54
AKFYE AKFEN YEN. ENERJI	17,71	-1,94	85.025.302,02	10:54
AKGRT AKSIGORTA	6,28	0,48	8.636.454,27	10:54
AKMGY AKMERKEZ GMYO	248,60	-2,89	4.149.179,50	10:54
AKSA AKSA	11,72	3,17	91.277.611,49	10:54
AKSEN AKSA ENERJI	39,18	0,20	23.390.956,34	10:54
AKSGY AKIS GMYO	7,26	0,00	2.494.603,99	10:53
AKSUE AKSU ENERJI	19,42	1,09	611.974,81	10:54
AKYHO AKDENIZ YATIRIM HOLDING	3,60	-0,83	3.344.153,67	10:54
ALARK ALARKO HOLDING	83,75	0,12	37.252.930,15	10:54
ALBRK ALBARAKA TURK	8,26	0,24	24.399.269,12	10:54
ALCAR ALARKO CARRIER	1.012,00	0,30	5.673.269,00	10:54
ALCTL ALCATEL LUCENT TELETAS	122,10	0,83	10.535.055,20	10:54
ALFAS ALFA SOLAR ENERJI	48,74	-0,89	25.601.722,42	10:54
ALGYO ALARKO GMYO	21,96	0,92	5.984.234,74	10:54
ALKA ALKIM KAGIT	15,33	5,43	236.349.961,38	10:54
ALKIM ALKIM KIMYA	21,20	-0,93	43.749.253,20	10:54
ALKLC ALTINKILIC GIDA VE SUT	88,60	0,11	25.853.006,95	10:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI	62,29	1,45	580.086.151,79	10:54
ALTNY ALTINAY SAVUNMA	76,90	0,79	112.897.221,75	10:54
ALVES ALVES KABLO	33,84	0,42	26.434.246,98	10:54
ANELE ANEL ELEKTRIK	19,84	0,46	8.075.135,54	10:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,32	0,98	5.914.057,21	10:54
ANHYT ANADOLU HAYAT EMEK.	91,25	1,39	14.932.362,75	10:54
ANSGR ANADOLU SIGORTA	21,58	0,37	20.038.858,42	10:54
ARASE DOGU ARAS ENERJI	58,15	-0,34	2.732.575,05	10:54
ARCLK ARCELIK	134,40	-0,59	21.930.090,20	10:54
ARDYZ ARD BILISIM TEKNOLOJILERI	27,68	-0,65	10.527.311,54	10:54
ARENA ARENA BILGISAYAR	32,90	0,06	3.228.968,18	10:54
ARMGD ARMADA GIDA	34,46	0,35	18.022.632,74	10:54
ARSAN ARSAN TEKSTIL	3,09	0,32	36.649.790,39	10:54
ARTMS ARTEMIS HALI	36,94	2,50	23.008.976,50	10:54
ARZUM ARZUM EV ALETLERI	3,07	1,66	24.347.710,26	10:54
ASELS ASELSAN	210,60	-0,28	2.351.022.632,40	10:54
ASGYO ASCE GMYO	13,97	2,87	34.672.971,57	10:54
ASTOR ASTOR ENERJI	105,60	0,57	280.490.904,10	10:54
ASUZU ANADOLU ISUZU	61,10	0,49	9.633.989,55	10:54
ATAGY ATA GMYO	14,50	1,75	953.212,26	10:54
ATAKP ATAKEY PATATES	53,05	0,00	2.125.173,95	10:54
ATATP ATP YAZILIM	164,60	3,39	83.399.352,60	10:54
ATEKS AKIN TEKSTIL	84,50	0,00	44.278,00	09:55
ATLAS ATLAS YAT. ORT.	6,42	4,39	2.439.361,13	10:54
ATSYH ATLANTIS YATIRIM HOLDING	72,00	6,43	5.053.536,00	09:55
AVGYO AVRASYA GMYO	14,08	1,15	690.231,08	10:53
AVHOL AVRUPA YATIRIM HOLDING	49,14	-0,12	17.453.618,12	10:54
AVOD A.V.O.D GIDA VE TARIM	4,60	2,68	34.102.938,64	10:54
AVPGY AVRUPAKENT GMYO	65,75	0,84	4.504.861,15	10:54
AVTUR AVRASYA PETROL VE TUR.	15,10	0,67	1.313.225,13	10:53
AYCES ALTINYUNUS CESME	475,25	1,17	2.968.149,00	10:54
AYDEM AYDEM ENERJI	20,18	0,90	23.208.743,06	10:54
AYEN AYEN ENERJI	29,94	0,40	3.565.613,12	10:54
AYES AYES CELIK HASIR VE CIT	15,19	0,00	128.158,03	09:55
AYGAZ AYGAZ	186,20	-0,69	8.132.888,40	10:54
AZTEK AZTEK TEKNOLOJI	60,25	-2,51	101.646.530,45	10:54
BAGFS BAGFAS	36,06	0,28	5.144.727,70	10:54
BAHKM BAHADIR KIMYA	54,10	1,41	13.368.714,25	10:54
BAKAB BAK AMBALAJ	41,18	1,68	4.653.156,70	10:54
BALAT BALATACILAR BALATACILIK	71,80	-1,64	209.727,80	09:55
BALSU BALSU GIDA	24,78	1,39	49.264.414,58	10:54
BANVT BANVIT	196,80	-0,10	10.056.631,30	10:54
BARMA BAREM AMBALAJ	22,32	0,63	21.677.984,72	10:54
BASCM BASTAS BASKENT CIMENTO	17,15	0,00	120.495,90	09:55
BASGZ BASKENT DOGALGAZ GMYO	34,88	-0,40	3.938.496,86	10:54
BAYRK BAYRAK TABAN SANAYI	35,00	0,86	48.632.734,52	10:54
BEGYO BATI EGE GMYO	6,38	-0,31	24.343.585,78	10:54
BERA BERA HOLDING	17,99	0,62	22.494.573,27	10:54
BESLR BESLER GIDA	13,99	0,14	9.559.526,70	10:54
BEYAZ BEYAZ FILO	35,36	-1,56	27.473.056,80	10:54
BFREN BOSCH FREN SISTEMLERI	191,90	-1,13	27.215.131,20	10:54
BIENY BIEN YAPI URUNLERI	42,30	0,00	68.224.405,82	10:54
BIGCH BUYUK SEFLER BIGCHEFS	60,15	-1,39	22.065.232,95	10:54
BIGEN BIRLESIM GRUP ENERJI	11,66	-0,43	26.964.821,75	10:54
BIMAS BIM MAGAZALAR	535,00	-0,56	298.185.108,50	10:54
BINBN BIN ULASIM TEKNOLOJILERI	141,00	0,50	13.433.430,10	10:54
BINHO 1000 YATIRIMLAR HOL.	11,27	2,64	244.550.766,43	10:54
BIOEN BIOTREND CEVRE VE ENERJI	26,38	-0,60	9.889.683,62	10:54
BIZIM BIZIM MAGAZALARI	28,12	1,08	1.177.756,80	10:54
BJKAS BESIKTAS FUTBOL YAT.	2,20	0,46	42.706.614,88	10:54
BLCYT BILICI YATIRIM	22,68	0,00	1.725.357,34	10:53
BMSCH BMS CELIK HASIR	14,76	-0,94	5.522.628,31	10:54
BMSTL BMS BIRLESIK METAL	70,00	0,36	27.515.935,00	10:54
BNTAS BANTAS AMBALAJ	7,34	0,55	6.570.459,85	10:54
BOBET BOGAZICI BETON SANAYI	20,14	0,00	6.895.336,26	10:54
BORLS BORLEASE OTOMOTIV	23,58	-0,51	22.820.365,18	10:54
BORSK BOR SEKER	24,22	0,00	8.687.639,52	10:54
BOSSA BOSSA	7,21	-0,14	2.118.224,65	10:54
BRISA BRISA	80,00	0,13	4.116.364,60	10:53
BRKO BIRKO MENSUCAT	8,78	-0,34	908.492,94	09:55
BRKSN BERKOSAN YALITIM	9,02	1,81	5.118.356,45	10:52
BRKVY BIRIKIM VARLIK YONETIM	85,50	-0,52	11.696.640,20	10:54
BRLSM BIRLESIM MUHENDISLIK	15,72	0,26	9.317.229,15	10:54
BRMEN BIRLIK MENSUCAT	14,85	2,41	275.422,95	09:55
BRSAN BORUSAN BORU SANAYI	461,00	1,32	170.036.577,25	10:54
BRYAT BORUSAN YAT. PAZ.	2.404,00	0,50	39.145.532,00	10:54
BSOKE BATISOKE CIMENTO	15,67	2,89	84.206.379,56	10:54
BTCIM BATI CIMENTO	4,62	0,65	3.225.177.572,12	10:54
BUCIM BURSA CIMENTO	6,94	0,29	7.744.530,33	10:54
BULGS BULLS GSYO	34,76	-1,19	48.083.392,64	10:54
BURCE BURCELIK	21,08	5,77	305.861.141,55	10:54
BURVA BURCELIK VANA	127,30	3,50	9.274.293,70	10:54
BVSAN BULBULOGLU VINC	113,10	0,27	12.083.491,50	10:54
BYDNR BAYDONER RESTORANLARI	25,12	1,13	2.140.825,46	10:52
CANTE CAN2 TERMIK	2,28	-1,30	218.655.659,22	10:54
CASA CASA EMTIA PETROL	99,95	0,00	172.113,90	09:55
CATES CATES ELEKTRIK	34,60	0,76	12.207.338,78	10:54
CCOLA COCA COLA ICECEK	47,00	-0,63	47.238.624,08	10:54
CELHA CELIK HALAT	9,62	0,21	3.615.417,80	10:54
CEMAS CEMAS DOKUM	7,34	-2,26	59.288.274,79	10:54
CEMTS CEMTAS	11,46	0,26	12.045.350,79	10:54
CEMZY CEM ZEYTIN	34,58	1,77	30.380.340,38	10:54
CEOEM CEO EVENT MEDYA	38,24	0,10	14.951.074,18	10:54
CGCAM CAGDAS CAM	41,68	0,48	30.599.863,58	10:54
CIMSA CIMSA	47,22	-0,46	123.433.319,80	10:54
CLEBI CELEBI	1.562,00	-0,57	10.201.884,00	10:54
CMBTN CIMBETON	2.468,00	-0,36	21.579.916,00	10:54
CMENT CIMENTAS	388,00	-0,06	154.424,00	09:55
CONSE CONSUS ENERJI	3,50	-0,28	3.907.526,01	10:54
COSMO COSMOS YAT. HOLDING	190,40	9,99	19.686.265,90	10:54
CRDFA CREDITWEST FAKTORING	21,50	2,38	5.158.838,90	10:54
CRFSA CARREFOURSA	85,25	0,53	3.897.800,55	10:54
CUSAN CUHADAROGLU METAL	33,64	0,12	3.201.772,98	10:54
CVKMD CVK MADEN	15,29	4,73	379.531.962,54	10:54
CWENE CW ENERJI	22,48	-0,71	91.274.974,08	10:54
DAGI DAGI GIYIM	8,72	0,35	49.023.137,25	10:54
DAPGM DAP GAYRIMENKUL	15,03	-8,91	648.768.123,71	10:54
DARDL DARDANEL	2,83	1,80	33.372.177,34	10:54
DCTTR DCT TRADING DIS TICARET	34,46	-0,12	37.043.250,24	10:54
DENGE DENGE HOLDING	2,98	-0,33	25.704.014,40	10:54
DERHL DERLUKS YATIRIM HOLDING	20,06	2,09	155.216.542,03	10:54
DERIM DERIMOD	41,12	0,24	8.907.352,04	10:54
DESA DESA DERI	15,61	-0,06	7.675.312,32	10:54
DESPC DESPEC BILGISAYAR	64,95	1,17	2.418.145,00	10:54
DEVA DEVA HOLDING	67,50	0,75	8.544.989,00	10:54
DGATE DATAGATE BILGISAYAR	77,20	0,46	12.933.459,40	10:54
DGGYO DOGUS GMYO	33,98	0,83	834.714,18	10:54
DGNMO DOGANLAR MOBILYA	7,06	1,73	4.161.289,61	10:54
DIRIT DIRITEKS DIRILIS TEKSTIL	33,00	8,20	824.109,00	09:55
DITAS DITAS DOGAN	33,00	-4,07	28.334.710,68	10:54
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,95	0,17	29.947.157,09	10:54
DMRGD DMR UNLU MAMULLER	29,08	0,00	2.025.442.747,22	10:54
DMSAS DEMISAS DOKUM	8,22	0,37	5.232.267,17	10:53
DNISI DINAMIK ISI MAKINA YALITIM	23,60	-0,08	7.612.730,42	10:54
DOAS DOGUS OTOMOTIV	178,00	-0,39	46.496.887,20	10:54
DOBUR DOGAN BURDA	324,75	2,12	49.559.168,75	10:54
DOCO DO-CO	10.930,00	-0,61	7.712.230,00	10:54
DOFER DOFER YAPI MALZEMELERI	52,15	0,29	13.415.293,40	10:54
DOFRB DOF ROBOTIK	116,30	9,92	350.714.739,20	10:54
DOGUB DOGUSAN	22,00	1,01	1.785.942,66	10:54
DOHOL DOGAN HOLDING	17,30	-2,64	72.882.578,14	10:54
DOKTA DOKTAS DOKUMCULUK	28,76	-0,48	4.995.654,14	10:54
DSTKF DESTEK FINANS FAKTORING	649,50	4,93	255.373.001,50	10:54
DURDO DURAN DOGAN BASIM	3,97	0,00	3.517.853,44	10:53
DURKN DURUKAN SEKERLEME	17,31	0,35	6.066.858,86	10:54
DYOBY DYO BOYA	15,91	0,44	9.272.013,08	10:54
DZGYO DENIZ GMYO	7,73	0,13	9.278.446,85	10:54
EBEBK EBEBEK MAGAZACILIK	56,90	-0,78	3.397.376,60	10:54
ECILC ECZACIBASI ILAC	70,40	0,07	49.088.111,05	10:54
ECZYT ECZACIBASI YATIRIM	236,80	0,17	13.818.112,80	10:54
EDATA E-DATA TEKNOLOJI	5,15	0,00	3.106.716,98	10:54
EDIP EDIP GAYRIMENKUL	35,66	-0,94	14.224.167,88	10:54
EFORC EFOR CAY SANAYI	122,60	-0,73	4.630.506,80	10:53
EGEEN EGE ENDUSTRI	8.410,00	0,12	25.022.310,00	10:54
EGEGY EGEYAPI AVRUPA GMYO	28,42	-1,04	5.546.637,18	10:54
EGEPO NASMED EGEPOL	8,35	0,24	5.595.879,30	10:54
EGGUB EGE GUBRE	131,00	1,95	24.702.615,80	10:54
EGPRO EGE PROFIL	30,56	3,59	19.461.097,00	10:54
EGSER EGE SERAMIK	3,69	0,82	3.153.415,00	10:54
EKGYO EMLAK KONUT GMYO	20,26	2,58	1.156.926.991,43	10:54
EKIZ EKIZ KIMYA	102,50	0,00	519.777,50	09:55
EKOS EKOS TEKNOLOJI	25,42	-0,70	16.736.093,96	10:54
EKSUN EKSUN GIDA	6,98	1,16	5.239.501,35	10:54
ELITE ELITE NATUREL ORGANIK GIDA	33,94	-0,12	7.719.308,04	10:54
EMKEL EMEK ELEKTRIK	116,50	-1,85	96.204.067,40	10:54
EMNIS EMINIS AMBALAJ	203,80	0,00	138.584,00	09:55
ENDAE ENDA ENERJI HOLDING	17,12	0,59	8.411.391,38	10:54
ENERY ENERYA ENERJI	10,72	0,94	115.698.070,56	10:54
ENJSA ENERJISA ENERJI	76,75	-0,26	23.618.806,00	10:54
ENKAI ENKA INSAAT	74,60	-0,47	141.938.959,25	10:54
ENSRI ENSARI SINAI YATIRIMLAR	106,20	1,14	31.976.778,00	10:54
ENTRA IC ENTERRA YEN. ENERJI	11,55	0,09	26.494.083,91	10:54
EPLAS EGEPLAST	6,92	0,14	6.017.805,59	10:54
ERBOS ERBOSAN	203,30	0,84	2.982.803,40	10:54
ERCB ERCIYAS CELIK BORU	82,85	0,55	5.256.607,10	10:54
EREGL EREGLI DEMIR CELIK	31,54	-0,38	3.049.106.349,16	10:54
ERSU ERSU GIDA	20,22	-1,56	8.125.845,78	10:54
ESCAR ESCAR FILO	19,55	-1,26	72.036.982,86	10:54
ESCOM ESCORT TEKNOLOJI	3,24	-0,92	13.137.854,34	10:54
ESEN ESENBOGA ELEKTRIK	13,24	-2,07	76.991.356,14	10:54
ETILR ETILER GIDA	4,72	0,00	7.192.461,02	10:54
ETYAT EURO TREND YAT. ORT.	16,00	1,72	962.720,39	10:54
EUHOL EURO YATIRIM HOLDING	10,80	-1,82	1.725.883,20	09:55
EUKYO EURO KAPITAL YAT. ORT.	18,52	9,98	8.983.681,60	10:51
EUPWR EUROPOWER ENERJI	29,88	-0,13	39.575.669,82	10:54
EUREN EUROPEN ENDUSTRI	10,01	-0,50	174.036.360,54	10:54
EUYO EURO YAT. ORT.	15,26	3,53	6.638.141,82	10:53
EYGYO EYG GMYO	4,14	1,47	37.148.344,57	10:54
FADE FADE GIDA	16,12	1,07	5.143.421,56	10:54
FENER FENERBAHCE FUTBOL	12,36	0,49	65.687.645,97	10:54
FLAP FLAP KONGRE TOPLANTI HIZ.	10,79	0,75	2.882.123,08	10:54
FMIZP F-M IZMIT PISTON	340,00	0,74	3.191.818,50	10:54
FONET FONET BILGI TEKNOLOJILERI	16,94	-0,12	12.709.133,26	10:54
FORMT FORMET METAL VE CAM	3,84	0,26	92.693.665,92	10:54
FORTE FORTE BILGI ILETISIM	77,55	-4,44	55.424.520,10	10:54
FRIGO FRIGO PAK GIDA	9,94	-0,60	26.608.502,41	10:54
FROTO FORD OTOSAN	101,60	-0,10	182.156.778,00	10:54
FZLGY FUZUL GMYO	16,77	-1,35	23.235.455,36	10:54
GARAN GARANTI BANKASI	146,60	0,07	564.250.399,00	10:54
GARFA GARANTI FAKTORING	29,32	0,48	3.409.486,96	10:53
GEDIK GEDIK Y. MEN. DEG.	6,99	-0,14	6.040.163,48	10:54
GEDZA GEDIZ AMBALAJ	29,90	-0,13	6.142.955,74	10:54
GENIL GEN ILAC	168,80	1,99	58.339.952,80	10:54
GENTS GENTAS	8,55	-2,51	13.602.490,46	10:54
GEREL GERSAN ELEKTRIK	21,28	1,53	20.409.237,90	10:54
GESAN GIRISIM ELEKTRIK SANAYI	47,84	-0,25	24.823.727,76	10:54
GIPTA GIPTA OFIS KIRTASIYE	139,90	-0,14	32.204.797,60	10:54
GLBMD GLOBAL MEN. DEG.	13,85	-0,22	771.111,52	10:51
GLCVY GELECEK VARLIK YONETIMI	65,30	-0,68	8.176.302,15	10:54
GLRMK GULERMAK AGIR SANAYI	198,10	-0,20	95.114.152,20	10:54
GLRYH GULER YAT. HOLDING	4,40	1,62	15.706.504,56	10:54
GLYHO GLOBAL YAT. HOLDING	8,65	0,93	8.283.759,15	10:54
GMTAS GIMAT MAGAZACILIK	27,04	-0,73	3.867.009,30	10:54
GOKNR GOKNUR GIDA	23,24	0,87	13.613.246,62	10:54
GOLTS GOLTAS CIMENTO	355,25	-0,49	10.416.250,50	10:54
GOODY GOOD-YEAR	19,27	1,10	5.906.694,25	10:53
GOZDE GOZDE GIRISIM	22,40	0,09	11.401.047,98	10:54
GRNYO GARANTI YAT. ORT.	15,53	0,52	207.077,02	09:55
GRSEL GUR-SEL TURIZM TASIMACILIK	353,50	1,00	45.596.337,25	10:54
GRTHO GRAINTURK HOLDING	496,00	1,02	31.021.018,00	10:54
GSDDE GSD DENIZCILIK	10,38	0,78	2.825.119,93	10:53
GSDHO GSD HOLDING	4,82	0,00	7.622.315,64	10:54
GSRAY GALATASARAY SPORTIF	1,55	1,31	200.211.816,18	10:54
GUBRF GUBRE FABRIK.	304,75	0,99	148.043.484,50	10:54
GUNDG GUNDOGDU GIDA	91,00	-2,57	9.273.410,45	10:54
GWIND GALATA WIND ENERJI	24,66	0,49	12.883.290,16	10:54
GZNMI GEZINOMI SEYAHAT	301,75	1,17	26.953.673,25	10:54
HALKB T. HALK BANKASI	28,78	1,27	347.462.872,40	10:54
HATEK HATAY TEKSTIL	17,21	0,35	3.783.876,82	10:54
HATSN HATSAN GEMI	53,25	0,57	8.709.398,40	10:54
HDFGS HEDEF GIRISIM	2,79	-1,76	105.657.041,93	10:54
HEDEF HEDEF HOLDING	46,80	6,46	159.049.978,70	10:54
HEKTS HEKTAS	4,04	-0,49	99.633.137,24	10:54
HKTM HIDROPAR HAREKET KONTROL	15,36	-0,07	25.664.554,85	10:54
HLGYO HALK GMYO	3,85	0,79	21.485.955,20	10:54
HOROZ HOROZ LOJISTIK	58,65	-0,42	9.861.048,25	10:54
HRKET HAREKET PROJE TASIMACILIGI	87,90	1,91	47.151.001,85	10:54
HTTBT HITIT BILGISAYAR	51,85	3,95	39.524.869,35	10:54
HUBVC HUB GIRISIM	3,16	-0,94	12.156.344,49	10:54
HUNER HUN YENILENEBILIR ENERJI	3,83	0,52	15.238.720,10	10:54
HURGZ HURRIYET GZT.	7,94	2,19	27.386.898,79	10:54
ICBCT ICBC TURKEY BANK	17,56	-0,17	9.307.564,56	10:54
ICUGS ICU GIRISIM	3,36	0,60	16.482.862,10	10:54
IDGYO IDEALIST GMYO	3,88	-0,77	907.645,70	10:54
IEYHO ISIKLAR ENERJI YAPI HOL.	26,40	1,93	279.854.623,72	10:54
IHAAS IHLAS HABER AJANSI	36,64	1,05	12.871.796,08	10:54
IHEVA IHLAS EV ALETLERI	3,12	-2,50	5.347.824,47	10:53
IHGZT IHLAS GAZETECILIK	1,96	0,00	11.656.306,97	10:54
IHLAS IHLAS HOLDING	3,89	-0,77	62.605.900,08	10:54
IHLGM IHLAS GAYRIMENKUL	3,11	0,00	15.269.143,42	10:54
IHYAY IHLAS YAYIN HOLDING	2,72	-0,37	9.835.100,44	10:54
IMASM IMAS MAKINA	4,47	6,18	191.795.472,96	10:54
INDES INDEKS BILGISAYAR	8,34	0,12	3.052.855,57	10:54
INFO INFO YATIRIM	3,86	0,00	22.532.460,63	10:54
INGRM INGRAM BILISIM	486,00	-1,17	12.326.179,50	10:54
INTEK INNOSA TEKNOLOJI	350,00	0,00	1.851.150,00	09:55
INTEM INTEMA	264,75	-2,58	12.744.502,50	10:54
INVEO INVEO YATIRIM HOLDING	11,51	0,26	15.607.424,37	10:54
INVES INVESTCO HOLDING	393,25	-9,96	18.516.962,75	10:54
IPEKE IPEK DOGAL ENERJI	72,45	-0,75	40.857.941,05	10:54
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	124,00	2,06	427.428,00	09:55
ISBTR IS BANKASI (B)	549.997,50	-8,86	1.099.995,00	09:55
ISCTR IS BANKASI (C)	14,81	-0,27	695.257.850,20	10:54
ISDMR ISKENDERUN DEMIR CELIK	39,38	-0,86	45.100.563,94	10:54
ISFIN IS FIN.KIR.	17,34	-0,23	2.310.795,74	10:54
ISGSY IS GIRISIM	84,35	-0,59	11.715.148,95	10:54
ISGYO IS GMYO	19,89	0,45	10.357.672,12	10:54
ISKPL ISIK PLASTIK	7,55	-2,83	31.578.441,04	10:54
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,92	-0,75	30.123.926,28	10:54
ISSEN ISBIR SENTETIK DOKUMA	9,41	0,86	2.080.898,40	10:54
ISYAT IS YAT. ORT.	9,72	-0,51	1.539.469,57	10:54
IZENR IZDEMIR ENERJI	10,17	3,35	249.620.089,18	10:54
IZFAS IZMIR FIRCA	120,80	0,50	42.889.938,70	10:54
IZINV IZ YATIRIM HOLDING	72,65	-0,07	5.524.283,20	10:54
IZMDC IZMIR DEMIR CELIK	7,69	0,39	12.025.959,51	10:54
JANTS JANTSA JANT SANAYI	23,00	-0,35	18.087.615,86	10:54
KAPLM KAPLAMIN	503,00	-1,28	115.542.196,50	10:54
KAREL KAREL ELEKTRONIK	10,09	-0,69	24.213.147,18	10:54
KARSN KARSAN OTOMOTIV	11,31	-0,44	36.731.180,99	10:54
KARTN KARTONSAN	92,60	0,43	10.609.140,80	10:54
KATMR KATMERCILER EKIPMAN	3,19	-0,31	80.007.838,78	10:54
KAYSE KAYSERI SEKER FABRIKASI	19,79	-0,10	6.630.191,38	10:54
KBORU KUZEY BORU	16,25	0,00	17.882.152,98	10:54
KCAER KOCAER CELIK	14,51	-0,21	33.475.859,22	10:54
KCHOL KOC HOLDING	179,10	0,06	670.445.019,10	10:54
KENT KENT GIDA	864,50	-0,06	116.707,50	09:55
KERVN KERVANSARAY YAT. HOLDING	2,79	0,00	116.903,79	09:55
KFEIN KAFEIN YAZILIM	10,16	0,89	11.068.026,31	10:54
KGYO KORAY GMYO	3,45	0,29	5.199.354,77	10:54
KIMMR KIM MARKET-ERSAN ALISVERIS	15,08	0,87	3.982.039,90	10:54
KLGYO KILER GMYO	6,31	0,48	13.287.896,84	10:54
KLKIM KALEKIM KIMYEVI MADDELER	37,40	2,63	27.349.674,68	10:54
KLMSN KLIMASAN KLIMA	55,25	9,95	106.589.449,65	10:54
KLNMA T. KALKINMA BANK.	11,95	0,84	105.434,85	09:55
KLRHO KILER HOLDING	117,70	1,90	164.843.967,00	10:54
KLSER KALESERAMIK	32,70	-0,30	6.490.719,78	10:54
KLSYN KOLEKSIYON MOBILYA	7,29	0,00	6.528.052,30	10:54
KLYPV KALYON GUNES TEKNOLOJILERI	67,40	3,53	92.635.787,60	10:54
KMPUR KIMTEKS POLIURETAN	18,82	0,43	5.330.142,94	10:54
KNFRT KONFRUT TARIM	23,66	-0,25	8.810.336,14	10:53
KOCMT KOC METALURJI	3,12	-1,27	41.172.104,87	10:54
KONKA KONYA KAGIT	48,78	-0,45	6.204.429,64	10:54
KONTR KONTROLMATIK TEKNOLOJI	37,30	1,63	982.031.724,04	10:54
KONYA KONYA CIMENTO	5.195,00	0,10	11.403.005,00	10:54
KOPOL KOZA POLYESTER	7,89	1,15	50.175.617,00	10:54
KORDS KORDSA TEKNIK TEKSTIL	67,85	-1,09	12.942.636,75	10:54
KOTON KOTON MAGAZACILIK	19,52	-0,91	25.289.924,84	10:54
KOZAA KOZA MADENCILIK	87,90	0,11	64.012.679,90	10:54
KOZAL KOZA ALTIN	26,12	0,00	394.359.619,38	10:54
KRDMA KARDEMIR (A)	35,74	0,22	15.225.645,44	10:54
KRDMB KARDEMIR (B)	29,46	0,48	10.106.402,76	10:54
KRDMD KARDEMIR (D)	29,94	0,47	539.245.901,30	10:54
KRGYO KORFEZ GMYO	3,38	0,00	13.364.461,89	10:54
KRONT KRON TEKNOLOJI	18,98	-0,11	8.410.057,20	10:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,12	2,13	3.888.347,24	10:54
KRSTL KRISTAL KOLA	11,55	4,71	112.175.128,19	10:54
KRTEK KARSU TEKSTIL	31,60	0,00	9.657.793,58	10:54
KRVGD KERVAN GIDA	2,56	1,19	6.741.007,46	10:54
KSTUR KUSTUR KUSADASI TURIZM	3.800,00	-0,65	110.200,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	13,68	0,59	152.003.646,32	10:54
KTSKR KUTAHYA SEKER FABRIKASI	82,25	-2,78	20.579.714,85	10:54
KUTPO KUTAHYA PORSELEN	131,00	-5,00	116.718.282,30	10:54
KUVVA KUVVA GIDA	140,00	5,03	1.950.760,00	09:55
KUYAS KUYAS YATIRIM	57,15	-1,12	69.421.124,35	10:54
KZBGY KIZILBUK GYO	16,02	0,06	56.979.951,79	10:54
KZGYO KUZUGRUP GMYO	24,42	0,83	5.622.173,44	10:54
LIDER LDR TURIZM	302,00	-0,33	4.788.334,00	10:53
LIDFA LIDER FAKTORING	3,94	-0,25	5.010.870,65	10:54
LILAK LILA KAGIT	29,58	-0,94	32.912.863,62	10:54
LINK LINK BILGISAYAR	514,50	-9,97	29.852.833,50	10:54
LKMNH LOKMAN HEKIM SAGLIK	18,73	0,75	4.873.730,47	10:54
LMKDC LIMAK DOGU ANADOLU	27,46	0,29	11.089.611,10	10:54
LOGO LOGO YAZILIM	177,40	0,17	14.579.557,20	10:54
LRSHO LORAS HOLDING	5,72	2,51	153.920.866,81	10:54
LUKSK LUKS KADIFE	142,40	6,51	95.618.437,60	10:54
LYDHO LYDIA HOLDING	134,00	-2,33	35.853.590,00	10:53
LYDYE LYDIA YESIL ENERJI	12.587,50	-0,67	4.300.025,00	10:54
MAALT MARMARIS ALTINYUNUS	1.192,00	0,51	10.115.407,00	10:54
MACKO MACKOLIK INTERNET HIZMETLERI	40,98	1,84	11.013.856,28	10:54
MAGEN MARGUN ENERJI	57,05	-3,31	25.656.342,25	10:54
MAKIM MAKIM MAKINE	19,60	0,51	3.984.544,57	10:54
MAKTK MAKINA TAKIM	19,97	1,63	17.541.125,00	10:54
MANAS MANAS ENERJI YONETIMI	8,09	-0,86	18.833.472,38	10:54
MARBL TUREKS TURUNC MADENCILIK	14,95	1,01	6.167.039,78	10:54
MARKA MARKA YATIRIM HOLDING	48,74	-1,58	14.701.800,20	10:54
MARMR MARMARA HOLDING	2,88	9,92	9.962.539,20	10:54
MARTI MARTI OTEL	3,93	0,00	18.651.996,05	10:54
MAVI MAVI GIYIM	38,74	1,84	205.215.043,68	10:54
MEDTR MEDITERA TIBBI MALZEME	31,78	0,13	5.049.576,14	10:54
MEGAP MEGA POLIETILEN	4,60	-1,08	271.519,60	09:55
MEGMT MEGA METAL	33,62	0,00	10.363.760,30	10:54
MEKAG MEKA GLOBAL MAKINE	5,34	0,75	14.782.866,22	10:54
MEPET METRO PETROL VE TESISLERI	15,51	3,68	2.774.059,30	10:50
MERCN MERCAN KIMYA	39,90	0,76	62.310.441,86	10:54
MERIT MERIT TURIZM	19,33	-0,36	35.684.339,96	10:54
MERKO MERKO GIDA	15,97	0,44	79.761.759,91	10:54
METRO METRO HOLDING	4,07	0,74	3.162.001,30	10:54
METUR BLUME METAL KIMYA	59,25	1,28	125.504.964,50	10:54
MGROS MIGROS TICARET	455,25	1,39	252.994.388,00	10:54
MHRGY MHR GMYO	4,76	1,06	8.594.217,10	10:54
MIATK MIA TEKNOLOJI	44,64	0,13	193.104.885,36	10:54
MMCAS MMC SAN. VE TIC. YAT.	77,00	-6,10	770.385,00	09:55
MNDRS MENDERES TEKSTIL	17,02	0,06	11.368.918,32	10:53
MNDTR MONDI TURKEY	7,64	1,60	11.820.657,09	10:54
MOBTL MOBILTEL ILETISIM	7,49	-0,53	14.043.019,72	10:54
MOGAN MOGAN ENERJI	10,35	-0,10	17.344.192,47	10:54
MOPAS MOPAS MARKETCILIK	31,84	0,19	10.797.334,02	10:54
MPARK MLP SAGLIK	356,75	0,42	29.710.859,50	10:54
MRGYO MARTI GMYO	3,44	0,00	37.155.440,79	10:54
MRSHL MARSHALL	2.157,00	1,22	43.960.187,00	10:54
MSGYO MISTRAL GMYO	6,16	1,32	5.044.175,18	10:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,38	-0,41	5.105.637,48	10:54
MTRYO METRO YAT. ORT.	8,31	0,97	245.121,17	10:43
MZHLD MAZHAR ZORLU HOLDING	8,03	3,35	12.305.440,88	10:54
NATEN NATUREL ENERJI	9,67	-0,41	18.611.225,04	10:54
NETAS NETAS TELEKOM.	78,90	0,00	8.977.025,50	10:54
NIBAS NIGBAS NIGDE BETON	24,12	-0,58	4.242.971,72	10:54
NTGAZ NATURELGAZ	9,47	1,07	5.906.240,10	10:54
NTHOL NET HOLDING	45,46	-0,09	9.459.057,38	10:54
NUGYO NUROL GMYO	11,63	1,22	6.452.600,99	10:54
NUHCM NUH CIMENTO	231,50	1,31	4.734.028,60	10:53
OBAMS OBA MAKARNACILIK	44,76	0,22	31.549.625,78	10:54
OBASE OBASE BILGISAYAR	39,60	0,46	2.558.532,12	10:52
ODAS ODAS ELEKTRIK	5,84	-0,68	27.980.394,13	10:54
ODINE ODINE TEKNOLOJI	154,30	-1,15	20.968.727,20	10:54
OFSYM OFIS YEM GIDA	63,45	1,04	42.944.385,65	10:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	120,00	0,84	11.559.692,90	10:54
ONRYT ONUR TEKNOLOJI	90,45	0,95	32.433.651,10	10:54
ORCAY ORCAY ORTAKOY CAY SANAYI	9,44	-0,21	879.371,59	10:54
ORGE ORGE ENERJI ELEKTRIK	79,25	-0,50	16.133.753,25	10:54
ORMA ORMA ORMAN MAHSULLERI	215,00	0,00	570.180,00	09:55
OSMEN OSMANLI MENKUL	9,18	0,00	3.124.496,47	10:54
OSTIM OSTIM ENDUSTRIYEL YAT	3,68	0,27	7.309.955,89	10:54
OTKAR OTOKAR	539,50	-0,46	15.622.110,50	10:54
OTTO OTTO HOLDING	453,00	-2,21	5.684.445,75	10:54
OYAKC OYAK CIMENTO	22,10	0,27	118.055.811,38	10:54
OYAYO OYAK YAT. ORT.	37,38	0,05	623.393,50	10:54
OYLUM OYLUM SINAI YATIRIMLAR	10,25	1,38	3.945.067,93	10:54
OYYAT OYAK YATIRIM MENKUL	47,72	-4,02	11.206.989,78	10:54
OZATD OZATA DENIZCILIK	236,70	0,38	5.774.462,40	10:53
OZGYO OZDERICI GMYO	3,39	-0,59	7.819.830,89	10:54
OZKGY OZAK GMYO	13,53	1,58	6.615.428,76	10:53
OZRDN OZERDEN AMBALAJ	10,20	-0,58	2.277.457,02	10:51
OZSUB OZSU BALIK	19,16	-0,21	3.078.305,14	10:54
OZYSR OZYASAR TEL	33,42	1,40	9.274.889,14	10:54
PAGYO PANORA GMYO	88,50	0,45	1.199.460,95	10:53
PAMEL PAMEL ELEKTRIK	113,50	1,34	4.801.127,50	10:54
PAPIL PAPILON SAVUNMA	18,18	-0,05	37.353.894,03	10:54
PARSN PARSAN	109,70	0,46	10.565.108,10	10:54
PASEU PASIFIK EURASIA LOJISTIK	114,30	1,15	75.677.087,20	10:54
PATEK PASIFIK TEKNOLOJI	34,78	1,70	204.647.572,40	10:54
PCILT PC ILETISIM MEDYA	33,84	2,67	17.807.253,38	10:54
PEKGY PEKER GMYO	7,57	3,98	2.578.294.252,84	10:54
PENGD PENGUEN GIDA	9,70	1,36	19.545.820,63	10:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	17,07	-0,29	13.061.088,38	10:54
PETKM PETKIM	18,48	-0,22	212.175.420,34	10:54
PETUN PINAR ET VE UN	13,50	2,51	8.533.039,29	10:54
PGSUS PEGASUS	225,80	-0,70	774.858.648,40	10:54
PINSU PINAR SU	12,14	2,19	44.883.053,81	10:54
PKART PLASTIKKART	88,85	-0,28	4.186.879,30	10:53
PKENT PETROKENT TURIZM	243,80	-1,10	18.616.734,40	10:54
PLTUR PLATFORM TURIZM	26,92	0,37	8.268.953,22	10:54
PNLSN PANELSAN CATI CEPHE	45,34	0,93	5.640.165,34	10:54
PNSUT PINAR SUT	13,76	-0,29	4.076.989,71	10:54
POLHO POLISAN HOLDING	19,15	2,13	140.593.906,88	10:54
POLTK POLITEKNIK METAL	9.925,00	-5,34	59.718.207,50	10:54
PRDGS PARDUS GIRISIM	7,30	1,67	10.088.623,16	10:54
PRKAB TURK PRYSMIAN KABLO	36,44	0,83	2.829.716,92	10:54
PRKME PARK ELEK.MADENCILIK	24,06	9,96	48.708.315,74	10:54
PRZMA PRIZMA PRESS MATBAACILIK	14,70	1,10	2.017.618,30	10:54
PSDTC PERGAMON DIS TICARET	159,80	-1,78	3.024.139,60	10:54
PSGYO PASIFIK GMYO	3,59	4,97	488.097.009,31	10:54
QNBFK QNB FINANSAL KIRALAMA	60,00	0,00	91.500,00	09:55
QNBTR QNB BANK	480,00	0,00	871.680,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	10,84	-2,69	175.912.887,42	10:54
RALYH RAL YATIRIM HOLDING	149,00	9,96	301.887.466,60	10:54
RAYSG RAY SIGORTA	253,50	0,80	20.203.950,25	10:54
REEDR REEDER TEKNOLOJI	11,63	0,09	154.120.146,99	10:54
RGYAS RONESANS GAYRIMENKUL YAT.	139,90	0,65	12.120.132,00	10:54
RNPOL RAINBOW POLIKARBONAT	38,74	-1,63	1.678.495,50	10:52
RODRG RODRIGO TEKSTIL	25,40	0,00	6.380.817,76	10:54
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,64	0,55	22.334.376,03	10:54
RUBNS RUBENIS TEKSTIL	22,50	0,45	4.877.006,64	10:54
RUZYE RUZY MADENCILIK VE ENERJI	14,17	7,11	381.768.459,67	10:54
RYGYO REYSAS GMYO	20,26	0,20	10.690.166,96	10:54
RYSAS REYSAS LOJISTIK	14,66	1,10	21.730.883,51	10:54
SAFKR SAFKAR EGE SOGUTMACILIK	19,88	1,22	32.477.394,80	10:54
SAHOL SABANCI HOLDING	90,95	0,39	542.758.745,15	10:54
SAMAT SARAY MATBAACILIK	7,30	-0,14	6.617.577,02	10:54
SANEL SANEL MUHENDISLIK	30,70	1,99	1.834.927,36	10:54
SANFM SANIFOAM ENDUSTRI	18,98	1,17	37.614.020,10	10:54
SANKO SANKO PAZARLAMA	25,26	0,32	2.181.436,74	10:54
SARKY SARKUYSAN	14,21	-0,63	10.218.637,11	10:54
SASA SASA POLYESTER	4,04	0,75	1.014.528.758,06	10:54
SAYAS SAY YENILENEBILIR ENERJI	54,75	-0,54	8.917.588,30	10:54
SDTTR SDT UZAY VE SAVUNMA	240,20	3,53	266.300.653,50	10:54
SEGMN SEGMEN KARDESLER GIDA	26,54	1,30	14.987.115,08	10:54
SEGYO SEKER GMYO	4,79	0,21	6.767.781,74	10:54
SEKFK SEKER FIN. KIR.	8,66	-0,23	764.817,17	10:54
SEKUR SEKURO PLASTIK	15,55	-0,13	1.424.010,25	10:54
SELEC SELCUK ECZA DEPOSU	84,30	0,12	1.937.439,10	10:54
SELGD DUNYA HOLDING	81,00	-2,11	3.601.631,50	10:54
SELVA SELVA GIDA	3,66	5,78	32.193.967,39	10:54
SERNT SERANIT GRANIT SERAMIK	11,99	0,08	58.610.488,32	10:54
SEYKM SEYITLER KIMYA	7,46	1,63	4.967.008,52	10:54
SILVR SILVERLINE ENDUSTRI	23,36	-0,68	4.084.095,34	10:54
SISE SISE CAM	40,16	-1,33	665.871.686,02	10:54
SKBNK SEKERBANK	7,30	-0,14	41.459.899,32	10:54
SKTAS SOKTAS	3,99	7,84	103.848.137,07	10:54
SKYLP SKYALP FINANSAL TEKNOLOJILER	137,00	0,07	7.171.755,80	10:54
SKYMD SEKER YATIRIM	16,20	0,12	15.063.318,66	10:54
SMART SMARTIKS YAZILIM	27,08	0,22	3.737.437,34	10:54
SMRTG SMART GUNES ENERJISI TEK.	31,18	-0,70	18.655.758,88	10:54
SMRVA SUMER VARLIK YONETIM	272,75	0,65	79.601.957,25	10:54
SNGYO SINPAS GMYO	4,73	1,50	16.513.674,81	10:54
SNICA SANICA ISI SANAYI	5,07	0,20	38.519.434,23	10:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM	246,00	1,44	1.584.732,00	09:55
SNPAM SONMEZ PAMUKLU	23,66	0,00	1.306.292,26	09:55
SODSN SODAS SODYUM SANAYII	115,50	0,43	182.836,50	09:55
SOKE SOKE DEGIRMENCILIK	13,07	0,77	6.187.641,03	10:54
SOKM SOK MARKETLER TICARET	37,14	0,81	43.498.170,08	10:54
SONME SONMEZ FILAMENT	142,00	1,43	4.919.115,80	10:53
SRVGY SERVET GMYO	3,51	-0,57	45.803.953,82	10:54
SUMAS SUMAS SUNI TAHTA	313,25	1,05	22.867,25	09:55
SUNTK SUN TEKSTIL	50,35	-0,20	28.925.470,85	10:54
SURGY SUR TATIL EVLERI GMYO	46,20	-0,13	15.262.674,88	10:54
SUWEN SUWEN TEKSTIL	11,36	0,18	11.487.818,54	10:54
TABGD TAB GIDA	236,70	0,94	32.159.636,50	10:54
TARKM TARKIM BITKI KORUMA	423,25	1,26	12.512.208,75	10:54
TATEN TATLIPINAR ENERJI URETIM	60,30	1,94	15.790.536,90	10:54
TATGD TAT GIDA	13,45	0,37	2.784.166,84	10:54
TAVHL TAV HAVALIMANLARI	241,00	-0,21	66.079.153,50	10:54
TBORG T.TUBORG	178,00	0,00	7.389.319,10	10:54
TCELL TURKCELL	99,00	-0,05	357.212.797,50	10:54
TCKRC KIRAC GALVANIZ	52,80	-1,58	23.661.422,20	10:54
TDGYO TREND GMYO	20,30	1,50	31.851.737,28	10:54
TEHOL TERA YATIRIM TEK. HOL.	38,46	-1,38	356.947.589,98	10:54
TEKTU TEK-ART TURIZM	20,02	2,19	190.838.572,07	10:54
TERA TERA YATIRIM MENKUL DEGERLER	634,00	0,00	252.263.332,50	10:54
TEZOL EUROPAP TEZOL KAGIT	15,35	0,07	10.487.054,30	10:54
TGSAS TGS DIS TICARET	189,30	-1,92	6.700.532,80	10:54
THYAO TURK HAVA YOLLARI	323,75	-0,31	1.790.190.247,00	10:54
TKFEN TEKFEN HOLDING	95,65	2,35	114.678.067,25	10:54
TKNSA TEKNOSA IC VE DIS TICARET	26,16	-0,23	8.294.147,32	10:54
TLMAN TRABZON LIMAN	104,30	-0,86	7.004.407,50	10:54
TMPOL TEMAPOL POLIMER PLASTIK	164,40	-3,29	14.588.950,50	10:54
TMSN TUMOSAN MOTOR VE TRAKTOR	118,10	-0,25	18.859.621,50	10:54
TNZTP TAPDI TINAZTEPE	26,26	-1,28	3.636.458,34	10:54
TOASO TOFAS OTO. FAB.	260,25	-0,48	114.808.137,75	10:54
TRCAS TURCAS HOLDING	37,76	2,05	7.124.041,62	10:54
TRGYO TORUNLAR GMYO	75,65	1,07	48.720.480,90	10:54
TRHOL TERA FINANSAL YAT. HOL.	225,00	-3,02	40.717.875,80	10:54
TRILC TURK ILAC SERUM	23,22	-0,34	9.133.861,88	10:54
TSGYO TSKB GMYO	8,28	1,22	21.152.009,01	10:54
TSKB T.S.K.B.	13,76	-0,58	23.191.521,78	10:54
TSPOR TRABZONSPOR SPORTIF	1,30	-0,76	146.070.600,95	10:54
TTKOM TURK TELEKOM	53,30	-0,37	296.036.745,00	10:54
TTRAK TURK TRAKTOR	582,50	0,00	19.845.139,00	10:54
TUCLK TUGCELIK	10,65	-0,37	11.859.409,05	10:54
TUKAS TUKAS	3,03	-0,98	376.100.565,84	10:54
TUPRS TUPRAS	195,30	-0,15	391.298.571,80	10:54
TUREX TUREKS TURIZM TASIMACILIK	8,83	0,11	49.372.279,27	10:54
TURGG TURKER PROJE GAYRIMENKUL	33,00	-0,90	4.988.620,16	10:53
TURSG TURKIYE SIGORTA	9,30	0,22	15.273.764,42	10:54
UFUK UFUK YATIRIM	1.140,00	-9,74	75.006.081,00	10:45
ULAS ULASLAR TURIZM YAT.	27,80	0,29	1.925.757,70	10:53
ULKER ULKER BISKUVI	109,40	-0,27	82.168.658,30	10:54
ULUFA ULUSAL FAKTORING	3,97	0,25	14.396.890,15	10:54
ULUSE ULUSOY ELEKTRIK	207,60	0,68	6.532.508,20	10:52
ULUUN ULUSOY UN SANAYI	8,01	0,25	9.487.000,70	10:53
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	17,52	1,51	61.671.349,65	10:54
USAK USAK SERAMIK	3,70	-2,63	83.327.827,57	10:54
VAKBN VAKIFLAR BANKASI	27,40	0,07	163.011.070,54	10:54
VAKFN VAKIF FIN. KIR.	2,11	1,44	58.980.792,65	10:54
VAKKO VAKKO TEKSTIL	60,65	-0,08	6.821.396,30	10:54
VANGD VANET GIDA	45,04	-2,04	2.685.022,60	10:53
VBTYZ VBT YAZILIM	21,92	-0,27	8.397.882,60	10:54
VERTU VERUSATURK GIRISIM	42,12	1,25	32.200.918,38	10:54
VERUS VERUSA HOLDING	334,00	-4,23	29.367.619,25	10:54
VESBE VESTEL BEYAZ ESYA	11,70	0,52	13.780.594,34	10:54
VESTL VESTEL	39,66	1,02	62.813.316,32	10:54
VKFYO VAKIF YAT. ORT.	24,46	-2,00	1.218.485,18	10:54
VKGYO VAKIF GMYO	2,52	0,80	19.936.210,96	10:54
VKING VIKING KAGIT	31,38	0,38	5.899.890,30	10:53
VRGYO VERA KONSEPT GMYO	3,42	0,29	35.338.108,60	10:54
VSNMD VISNE MADENCILIK	206,00	-4,63	833.452.963,10	10:54
YAPRK YAPRAK SUT VE BESI CIFT.	302,00	-0,58	14.372.697,50	10:54
YATAS YATAS	36,84	0,82	3.136.783,16	10:54
YAYLA YAYLA EN. UR. TUR. VE INS	36,38	1,22	5.226.892,14	10:53
YBTAS YIBITAS INSAAT MALZEME	30,00	0,00	321.240,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	38,12	0,63	44.677.306,98	10:54
YESIL YESIL YATIRIM HOLDING	2,59	-2,63	41.063.690,70	10:54
YGGYO YENI GIMAT GMYO	118,30	-1,66	8.538.125,40	10:53
YGYO YESIL GMYO	8,41	-2,32	701.452,87	09:55
YIGIT YIGIT AKU	28,62	-0,56	15.594.486,14	10:54
YKBNK YAPI VE KREDI BANK.	34,70	-0,80	1.148.879.876,64	10:54
YKSLN YUKSELEN CELIK	6,18	1,81	9.791.504,14	10:54
YONGA YONGA MOBILYA	68,00	1,72	514.760,00	09:55
YUNSA YUNSA	7,95	0,25	19.298.576,13	10:54
YYAPI YESIL YAPI	1,98	-1,98	91.190.932,26	10:54
YYLGD YAYLA GIDA	11,08	0,27	18.244.759,54	10:54
ZEDUR ZEDUR ENERJI	9,21	0,33	4.288.814,65	10:54
ZOREN ZORLU ENERJI	3,66	-0,27	60.123.124,63	10:54
ZRGYO ZIRAAT GMYO	22,92	0,09	3.236.483,76	10:54

PİYASA ÖZETİ

Dolar	41,4686	% 0,23
Dünya Katılım Euro	48,8293	% 0,44
Sterlin	55,9038	% 0,24
Bitcoin	4661096,00	% -0.57
Ethereum	172872,00	% -0.95
Çeyrek	8.418,00	% 0,24
G. Altın	5.030,76	% 0,44
BIST 100	11.250,07	% -0,72
Litecoin	4431.2	% 0.60
B. Cash	23165,00	% -0.96

EN ÇOK İŞLEM GÖRENLER

BTCIM	3.334.360.439,05
EREGL	3.206.517.070,68
PEKGY	2.692.058.268,74
ASELS	2.398.311.181,50
DMRGD	2.043.837.191,78
THYAO	1.953.473.582,25
EKGYO	1.285.759.369,67
YKBNK	1.203.281.893,72
KONTR	1.061.687.749,84
SASA	1.036.452.234,75
AKBNK	932.513.660,40
VSNMD	886.634.005,30
PGSUS	830.798.624,20
ISCTR	755.838.982,14
ALTINS1	725.680.218,41
KCHOL	711.724.301,60
DAPGM	695.698.507,95
SISE	686.789.967,52
GARAN	584.772.051,60
SAHOL	571.670.603,70
KRDMD	549.504.657,12
PSGYO	515.112.414,21
HALKB	466.512.394,10
CVKMD	422.864.594,51
KOZAL	416.014.678,72
RUZYE	414.881.190,23
TUPRS	406.870.646,30
TUKAS	401.518.199,30
TEHOL	386.386.208,36
TCELL	377.059.648,70
DOFRB	351.588.152,20
TTKOM	322.132.839,85
BURCE	316.799.352,79
BIMAS	310.500.690,00
RALYH	306.387.266,60
ASTOR	296.460.527,90
IEYHO	295.238.074,40
BINHO	283.094.105,46
SDTTR	282.919.725,90
DSTKF	273.997.150,00

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
DOF ROBOTIK	87
EREGLI DEMIR CELIK	72
ASELSAN	60
MARMARA HOLDING	39