| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|
| ACSEL ACIPAYAM SELULOZ | 20.94 | -7.43 | 48.148.570,88 | 18:10 |
| ADEL ADEL KALEMCILIK | 26.94 | -7.49 | 32.979.173,06 | 18:10 |
| ADESE ADESE ALISVERIS TICARET | 2.8 | -6.35 | 36.620.849,75 | 18:10 |
| AEFES ANADOLU EFES | 24.52 | -7.19 | 109.251.885,84 | 18:10 |
| AFYON AFYON CIMENTO | 5.01 | -9.07 | 313.572.995,72 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 27.4 | -8.05 | 44.617.483,70 | 18:10 |
| AGYO ATAKULE GMYO | 3.7 | -5.85 | 89.736.808,78 | 18:10 |
| AKBNK AKBANK | 6.34 | -4.08 | 657.373.376,59 | 18:10 |
| AKCNS AKCANSA | 18.07 | -6.13 | 38.732.420,66 | 18:10 |
| AKENR AK ENERJI | 2.2 | -7.95 | 104.249.494,45 | 18:10 |
| AKFGY AKFEN GMYO | 4.58 | -5.37 | 24.746.778,32 | 18:10 |
| AKGRT AKSIGORTA | 9.24 | -5.71 | 35.068.696,15 | 18:10 |
| AKMGY AKMERKEZ GMYO | 63.5 | -7.16 | 14.398.114,35 | 18:10 |
| AKSA AKSA | 14.13 | -6.24 | 60.875.378,15 | 18:10 |
| AKSEN AKSA ENERJI | 9.53 | -9.15 | 249.532.641,58 | 18:10 |
| AKSGY AKIS GMYO | 3.43 | -9.02 | 126.742.594,72 | 18:10 |
| AKSUE AKSU ENERJI | 14.3 | -8.33 | 9.518.807,63 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 4.95 | -6.07 | 25.127.862,90 | 18:10 |
| ALARK ALARKO HOLDING | 9.59 | -6.71 | 135.244.919,77 | 18:10 |
| ALBRK ALBARAKA TURK | 2.12 | 1.44 | 301.683.450,42 | 18:10 |
| ALCAR ALARKO CARRIER | 430 | -7.43 | 24.829.254,10 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 29.36 | -9.38 | 67.690.007,88 | 18:10 |
| ALGYO ALARKO GMYO | 24.78 | -7.54 | 97.370.474,90 | 18:10 |
| ALKA ALKIM KAGIT | 19.62 | -3.25 | 75.208.782,87 | 18:10 |
| ALKIM ALKIM KIMYA | 18.55 | -6.31 | 238.420.194,70 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.22 | -4.72 | 2.501.599,82 | 18:10 |
| ANELE ANEL ELEKTRIK | 3.08 | -8.06 | 35.760.558,80 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 10.42 | -6.63 | 27.035.057,10 | 18:10 |
| ANSGR ANADOLU SIGORTA | 8.3 | -1.19 | 27.331.497,46 | 18:10 |
| ARCLK ARCELIK | 33.02 | -4.23 | 536.573.223,60 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54.5 | -5.22 | 53.468.326,70 | 18:10 |
| ARENA ARENA BILGISAYAR | 51 | -4.49 | 26.607.692,25 | 18:10 |
| ARMDA ARMADA BILGISAYAR | 62.3 | -8.58 | 7.616.681,30 | 18:10 |
| ARSAN ARSAN TEKSTIL | 7.88 | -6.08 | 42.527.079,23 | 18:10 |
| ARTI ARTI YATIRIM HOLDING | 7.11 | -9.89 | 1.974.477,21 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 22.2 | -2.12 | 135.113.158,16 | 18:10 |
| ASELS ASELSAN | 17.61 | -3.98 | 625.154.988,04 | 18:10 |
| ASUZU ANADOLU ISUZU | 20.26 | -7.99 | 48.299.490,80 | 18:10 |
| ATAGY ATA GMYO | 5.59 | -5.25 | 5.917.077,79 | 18:10 |
| ATEKS AKIN TEKSTIL | 42.42 | -9.97 | 13.454.560,86 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 1.84 | -5.15 | 8.190.456,36 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 8.27 | -9.91 | 2.425.666,58 | 18:10 |
| AVGYO AVRASYA GMYO | 3.79 | -8.67 | 6.525.530,70 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 5.94 | -9.86 | 11.463.819,18 | 18:10 |
| AVISA AVIVASA EMEKLILIK HAYAT | 19.4 | -1.27 | 47.777.064,90 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 7.47 | -3.86 | 121.075.158,22 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 3.1 | -6.06 | 12.912.470,89 | 18:10 |
| AYCES ALTINYUNUS CESME | 92.65 | -9.96 | 20.414.153,60 | 18:10 |
| AYEN AYEN ENERJI | 5.63 | -9.34 | 43.618.667,08 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 10.75 | -3.5 | 851.588,80 | 18:10 |
| AYGAZ AYGAZ | 16.6 | -7.83 | 47.307.764,81 | 18:10 |
| BAGFS BAGFAS | 27.54 | -10 | 225.961.603,52 | 18:10 |
| BAKAB BAK AMBALAJ | 23.9 | -8.22 | 34.422.535,08 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 7.33 | -5.66 | 1.002.864,42 | 18:10 |
| BANVT BANVIT | 53 | -0.93 | 2.809.147,20 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 17.75 | -9.99 | 906.443,94 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 10.02 | -5.38 | 16.301.791,37 | 18:10 |
| BERA BERA HOLDING | 20.3 | -3.61 | 20.904.337,75 | 18:10 |
| BEYAZ BEYAZ FILO | 16.06 | 10 | 145.771.238,49 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 1203 | -4.52 | 41.515.135,80 | 18:10 |
| BIMAS BIM MAGAZALAR | 74.4 | -0.8 | 246.925.121,55 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 15.05 | -6.52 | 61.724.041,28 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 3.98 | -0.75 | 171.382.004,93 | 18:10 |
| BLCYT BILICI YATIRIM | 6.99 | -5.03 | 11.573.566,26 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5.04 | -5.26 | 134.963.036,61 | 18:10 |
| BOSSA BOSSA | 20.8 | -7.56 | 27.252.754,72 | 18:10 |
| BRISA BRISA | 24.42 | -7.5 | 50.898.192,58 | 18:10 |
| BRKO BIRKO MENSUCAT | 1.09 | -3.54 | 1.356.676,30 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9.36 | -9.13 | 19.342.327,03 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 3 | 1.01 | 1.100.961,44 | 18:10 |
| BRSAN BORUSAN MANNESMANN | 30 | -8.65 | 25.968.106,62 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 449.6 | -9.99 | 81.856.153,30 | 18:10 |
| BSOKE BATISOKE CIMENTO | 2.84 | -3.4 | 208.077.876,33 | 18:10 |
| BTCIM BATI CIMENTO | 8.86 | 9.93 | 101.379.512,70 | 18:10 |
| BUCIM BURSA CIMENTO | 11.78 | -5.76 | 41.863.372,01 | 18:10 |
| BURCE BURCELIK | 23.8 | -8.88 | 16.167.565,78 | 18:10 |
| BURVA BURCELIK VANA | 46.88 | -3.3 | 3.661.734,89 | 18:10 |
| CASA CASA EMTIA PETROL | 145 | 0 | 741.201,00 | 18:10 |
| CCOLA COCA COLA ICECEK | 73 | -8.58 | 143.161.383,05 | 18:10 |
| CELHA CELIK HALAT | 21.38 | -2.29 | 7.517.704,06 | 18:10 |
| CEMAS CEMAS DOKUM | 2.18 | -3.54 | 254.126.850,14 | 18:10 |
| CEMTS CEMTAS | 16.17 | -9.21 | 105.127.246,72 | 18:10 |
| CEOEM CEO EVENT MEDYA | 7.32 | -3.68 | 50.935.218,87 | 18:10 |
| CIMSA CIMSA | 21.92 | -5.92 | 130.645.948,10 | 18:10 |
| CLEBI CELEBI | 154 | -7.23 | 48.661.213,90 | 18:10 |
| CMBTN CIMBETON | 332.3 | -9.99 | 23.058.440,50 | 18:10 |
| CMENT CIMENTAS | 41.9 | -9.97 | 2.088.146,04 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 14.57 | -1.69 | 3.050.937,35 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 5.38 | -1.47 | 41.061.644,37 | 18:10 |
| CRFSA CARREFOURSA | 67.65 | -3.08 | 17.367.467,20 | 18:10 |
| CUSAN CUHADAROGLU METAL | 7.65 | -8.38 | 22.840.527,67 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 13.33 | -7.62 | 7.957.734,07 | 18:10 |
| DAGI DAGI GIYIM | 8 | -7.08 | 35.684.217,33 | 18:10 |
| DARDL DARDANEL | 30 | -5.24 | 1.971.869,90 | 18:10 |
| DENGE DENGE HOLDING | 5.9 | -9.92 | 2.001.954,52 | 18:10 |
| DERAS DERLUKS DERI | 9.09 | -8 | 42.505.100,16 | 18:10 |
| DERIM DERIMOD | 10.63 | -9.99 | 22.425.847,79 | 18:10 |
| DESA DESA DERI | 10.21 | -3.59 | 11.305.396,50 | 18:10 |
| DESPC DESPEC BILGISAYAR | 12.95 | -8.48 | 16.299.765,68 | 18:10 |
| DEVA DEVA HOLDING | 25.88 | -6.64 | 116.724.440,26 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 17.15 | -8.73 | 24.630.407,10 | 18:10 |
| DGGYO DOGUS GMYO | 9 | -6.74 | 2.026.072,50 | 18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA | 2.78 | -9.15 | 132.839.133,38 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 5.97 | 4.19 | 4.556.925,83 | 18:10 |
| DITAS DITAS DOGAN | 35.7 | -6.1 | 8.005.425,94 | 18:10 |
| DMSAS DEMISAS DOKUM | 6.49 | -6.75 | 22.263.980,82 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 13.46 | -4.47 | 69.024.868,53 | 18:10 |
| DOAS DOGUS OTOMOTIV | 32.9 | -9.37 | 103.341.636,50 | 18:10 |
| DOBUR DOGAN BURDA | 21.26 | -3.1 | 1.671.362,66 | 18:10 |
| DOCO DO-CO | 487 | -3.37 | 60.774.683,90 | 18:10 |
| DOGUB DOGUSAN | 4.81 | -4.94 | 17.389.931,87 | 18:10 |
| DOHOL DOGAN HOLDING | 3.69 | -8.66 | 1.074.375.442,11 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 34.4 | -6.22 | 5.651.439,60 | 18:10 |
| DURDO DURAN DOGAN BASIM | 10.88 | -4.39 | 55.922.273,76 | 18:10 |
| DYOBY DYO BOYA | 12.35 | -8.65 | 68.942.345,93 | 18:10 |
| DZGYO DENIZ GMYO | 4.27 | -3.17 | 20.226.639,87 | 18:10 |
| ECILC ECZACIBASI ILAC | 7.43 | -8.83 | 303.529.878,83 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 33.7 | -9.65 | 115.923.649,70 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 3.17 | -7.31 | 23.914.395,79 | 18:10 |
| EGEEN EGE ENDUSTRI | 1629 | -5.01 | 167.427.688,60 | 18:10 |
| EGGUB EGE GUBRE | 200.7 | -10 | 111.263.787,30 | 18:10 |
| EGPRO EGE PROFIL | 37.7 | -8.5 | 46.273.461,08 | 18:10 |
| EGSER EGE SERAMIK | 13.2 | -1.05 | 82.802.812,64 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 2.35 | -7.48 | 1.803.118.999,91 | 18:10 |
| EKIZ EKIZ KIMYA | 8.4 | 3.7 | 1.916.141,03 | 18:10 |
| EMKEL EMEK ELEKTRIK | 5.04 | -8.2 | 5.921.067,38 | 18:10 |
| EMNIS EMINIS AMBALAJ | 32.14 | -9.97 | 1.529.460,16 | 18:10 |
| ENJSA ENERJISA ENERJI | 11.82 | -7.29 | 109.434.620,72 | 18:10 |
| ENKAI ENKA INSAAT | 7.72 | -4.46 | 75.895.685,87 | 18:10 |
| EPLAS EGEPLAST | 33.58 | -9.24 | 1.187.634,74 | 18:10 |
| ERBOS ERBOSAN | 46.66 | -8.24 | 59.790.625,13 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 14.5 | -3.33 | 432.936.783,61 | 18:10 |
| ERSU ERSU GIDA | 4.94 | -5 | 27.039.409,92 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 7.25 | -9.94 | 71.686.494,76 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 26.12 | -3.62 | 212.814.761,18 | 18:10 |
| ETILR ETILER GIDA | 4.35 | 1.16 | 2.091.080,26 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 3.77 | -3.08 | 5.686.656,98 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 3.56 | -3.52 | 31.693.752,94 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 3.75 | -1.32 | 3.993.601,34 | 18:10 |
| EUYO EURO YAT. ORT. | 5.55 | 9.9 | 10.952.815,84 | 18:10 |
| FADE FADE GIDA | 6.9 | -5.87 | 131.364.081,92 | 18:10 |
| FENER FENERBAHCE FUTBOL | 36.98 | 0.49 | 365.348.287,70 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 6.9 | 1.77 | 104.029.820,22 | 18:10 |
| FMIZP F-M IZMIT PISTON | 171.7 | -8.67 | 118.306.231,30 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 13.49 | -5.99 | 84.603.107,10 | 18:10 |
| FORMT FORMET CELIK KAPI SANAYI | 4.43 | -3.49 | 7.955.345,15 | 18:10 |
| FRIGO FRIGO PAK GIDA | 22.1 | -9.35 | 1.889.402,08 | 18:10 |
| FROTO FORD OTOSAN | 150.1 | -6.25 | 148.357.144,00 | 18:10 |
| GARAN GARANTI BANKASI | 9.11 | -4.31 | 1.763.015.546,54 | 18:10 |
| GARFA GARANTI FAKTORING | 11.52 | 1.23 | 3.761.291,37 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 21.36 | 0.75 | 341.174.475,26 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 33.6 | -8.25 | 27.335.061,54 | 18:10 |
| GENTS GENTAS | 5.51 | -1.08 | 32.395.121,16 | 18:10 |
| GEREL GERSAN ELEKTRIK | 7.38 | -8.66 | 254.361.063,88 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 8.31 | -3.82 | 48.868.738,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 11.04 | 9.96 | 19.229.464,93 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 5.23 | -5.25 | 190.498.444,68 | 18:10 |
| GOLTS GOLTAS CIMENTO | 46.98 | -9.83 | 68.090.794,19 | 18:10 |
| GOODY GOOD-YEAR | 8.25 | -6.25 | 47.804.010,06 | 18:10 |
| GOZDE GOZDE GIRISIM | 6.68 | -6.44 | 115.930.644,27 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 3.37 | -6.13 | 7.723.503,76 | 18:10 |
| GSDDE GSD DENIZCILIK | 5.28 | -9.28 | 22.488.791,85 | 18:10 |
| GSDHO GSD HOLDING | 2.34 | -8.95 | 372.640.612,23 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 3.64 | -3.7 | 132.014.073,73 | 18:10 |
| GUBRF GUBRE FABRIK. | 62.85 | -4.84 | 349.748.938,45 | 18:10 |
| HALKB T. HALK BANKASI | 5.27 | -3.13 | 330.028.111,57 | 18:10 |
| HATEK HATAY TEKSTIL | 20.36 | -8.86 | 26.164.229,24 | 18:10 |
| HDFGS HEDEF GIRISIM | 3.84 | -2.78 | 101.249.911,69 | 18:10 |
| HEKTS HEKTAS | 25.92 | -6.09 | 330.096.495,26 | 18:10 |
| HLGYO HALK GMYO | 3.62 | -4.74 | 287.766.638,93 | 18:10 |
| HUBVC HUB GIRISIM | 17.82 | -4.19 | 52.819.828,61 | 18:10 |
| HURGZ HURRIYET GZT. | 2.45 | -8.24 | 89.296.972,63 | 18:10 |
| ICBCT ICBC TURKEY BANK | 6.98 | -2.92 | 33.697.206,74 | 18:10 |
| IDEAS IDEALIST DANISMANLIK | 14.24 | 0.07 | 11.087.951,81 | 18:10 |
| IDGYO IDEALIST GMYO | 8.36 | -6.07 | 2.526.508,82 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1.24 | -4.62 | 54.137.010,38 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1.86 | -3.63 | 56.920.160,16 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 3.83 | -2.79 | 5.041.426,03 | 18:10 |
| IHLAS IHLAS HOLDING | 1.21 | -4.72 | 155.612.451,90 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1.38 | -9.21 | 444.333.940,95 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1.11 | -4.31 | 66.275.418,30 | 18:10 |
| INDES INDEKS BILGISAYAR | 18.86 | -8.18 | 69.493.252,73 | 18:10 |
| INFO INFO YATIRIM | 6.59 | -6.66 | 13.051.443,79 | 18:10 |
| INTEM INTEMA | 65.05 | 9.97 | 23.325.493,85 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 148.5 | 0.95 | 184.486.020,70 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 12.5 | -7.54 | 250.624.757,12 | 18:10 |
| ISATR IS BANKASI (A) | 220000 | 10 | 220.000,00 | 18:10 |
| ISBIR ISBIR HOLDING | 3685.6 | -7.86 | 1.561.980,50 | 18:10 |
| ISBTR IS BANKASI (B) | 38499.9 | -2.01 | 239.098,80 | 18:10 |
| ISCTR IS BANKASI (C) | 6.25 | -3.55 | 353.408.991,32 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 11.15 | -5.91 | 46.944.214,78 | 18:10 |
| ISFIN IS FIN.KIR. | 3.71 | -5.36 | 481.528.015,82 | 18:10 |
| ISGSY IS GIRISIM | 23.1 | -0.86 | 4.345.420,44 | 18:10 |
| ISGYO IS GMYO | 2.42 | -6.92 | 271.733.223,19 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 384000 | 0 | 384.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 17.57 | -4.77 | 69.872.374,22 | 18:10 |
| ISYAT IS YAT. ORT. | 3.83 | -7.49 | 106.495.438,65 | 18:10 |
| ITTFH ITTIFAK HOLDING | 2.35 | -6 | 68.579.083,11 | 18:10 |
| IZFAS IZMIR FIRCA | 6.47 | -4.43 | 4.287.452,91 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 12.33 | -9.34 | 150.295.276,72 | 18:10 |
| IZTAR IZ HAYVANCILIK TARIM | 22.28 | -9.94 | 5.977.799,52 | 18:10 |
| JANTS JANTSA JANT SANAYI | 450 | -5.96 | 28.219.072,50 | 18:10 |
| KAPLM KAPLAMIN | 40.74 | -9.99 | 5.899.409,18 | 18:10 |
| KAREL KAREL ELEKTRONIK | 25.56 | -4.98 | 50.236.515,88 | 18:10 |
| KARSN KARSAN OTOMOTIV | 4.54 | -9.56 | 1.215.529.036,21 | 18:10 |
| KARTN KARTONSAN | 75.5 | 3.21 | 395.758.611,20 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3.68 | -8 | 266.173.527,72 | 18:10 |
| KCHOL KOC HOLDING | 20.42 | -4.93 | 232.091.498,16 | 18:10 |
| KENT KENT GIDA | 334.1 | -0.12 | 4.765.372,60 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 1.16 | -4.13 | 4.102.522,72 | 18:10 |
| KERVT KEREVITAS GIDA | 6.22 | -7.3 | 121.634.764,38 | 18:10 |
| KFEIN KAFEIN YAZILIM | 21.56 | -8.64 | 85.234.426,66 | 18:10 |
| KLGYO KILER GMYO | 2.41 | -5.49 | 131.671.134,45 | 18:10 |
| KLMSN KLIMASAN KLIMA | 17.57 | -7.33 | 20.403.210,01 | 18:10 |
| KLNMA T. KALKINMA BANK. | 30 | -4.7 | 3.057.727,32 | 18:10 |
| KNFRT KONFRUT GIDA | 16.78 | -8.41 | 24.716.045,25 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 48.46 | 9.99 | 223.681.688,16 | 18:10 |
| KONYA KONYA CIMENTO | 1557 | -10 | 224.736.850,30 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 20 | -8.59 | 168.355.628,87 | 18:10 |
| KOZAA KOZA MADENCILIK | 15.27 | -4.92 | 180.920.333,14 | 18:10 |
| KOZAL KOZA ALTIN | 113.5 | -6.2 | 1.268.166.886,10 | 18:10 |
| KRDMA KARDEMIR (A) | 5.64 | -6.62 | 51.734.843,53 | 18:10 |
| KRDMB KARDEMIR (B) | 5.63 | -7.1 | 23.874.710,75 | 18:10 |
| KRDMD KARDEMIR (D) | 6.5 | -5.8 | 1.380.497.813,11 | 18:10 |
| KRGYO KORFEZ GMYO | 5.87 | -5.02 | 23.667.366,79 | 18:10 |
| KRONT KRON TELEKOMUNIKASYON | 55.8 | -10 | 12.131.442,80 | 18:10 |
| KRSTL KRISTAL KOLA | 4 | -4.76 | 70.026.605,16 | 18:10 |
| KRTEK KARSU TEKSTIL | 10.07 | -5.18 | 9.580.449,19 | 18:10 |
| KRVGD KERVAN GIDA | 14.28 | 0.21 | 126.751.548,40 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 203.7 | -4.05 | 1.294.489,40 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 46.52 | -5.45 | 87.190.873,90 | 18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL | 2.39 | -8.43 | 100.958.245,72 | 18:10 |
| LIDFA LIDER FAKTORING | 3.47 | -9.87 | 73.806.544,70 | 18:10 |
| LINK LINK BILGISAYAR | 28.4 | -5.4 | 18.667.101,92 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15.07 | -5.81 | 26.481.669,74 | 18:10 |
| LOGO LOGO YAZILIM | 131.5 | -6.41 | 44.865.229,40 | 18:10 |
| LUKSK LUKS KADIFE | 48.44 | 9.99 | 18.442.578,96 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 279.6 | 9.99 | 70.981.650,20 | 18:10 |
| MAKTK MAKINA TAKIM | 3.31 | -8.56 | 143.531.237,83 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 6.34 | -2.61 | 5.133.442,65 | 18:10 |
| MARTI MARTI OTEL | 2.22 | -6.33 | 34.130.475,24 | 18:10 |
| MAVI MAVI GIYIM | 51.85 | -3.89 | 26.284.927,25 | 18:10 |
| MEGAP MEGA POLIETILEN | 10.09 | -0.1 | 55.547.110,09 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 2.93 | -7.28 | 20.956.873,36 | 18:10 |
| MERIT MERIT TURIZM | 131.3 | -9.95 | 348.732,80 | 18:10 |
| MERKO MERKO GIDA | 7.39 | -4.89 | 56.312.467,24 | 18:10 |
| METRO METRO HOLDING | 2.08 | -7.14 | 73.030.070,42 | 18:10 |
| METUR METEMTUR OTELCILIK | 24.38 | 9.92 | 29.664.255,44 | 18:10 |
| MGROS MIGROS TICARET | 43.62 | -5.17 | 471.623.502,04 | 18:10 |
| MIPAZ MILPA | 5.2 | -2.8 | 68.364.653,85 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 5.69 | -9.97 | 1.649.365,76 | 18:10 |
| MNDRS MENDERES TEKSTIL | 3.66 | 9.91 | 564.423.459,28 | 18:10 |
| MPARK MLP SAGLIK | 20.8 | -7.23 | 58.467.962,44 | 18:10 |
| MRGYO MARTI GMYO | 2.92 | -3.95 | 28.071.727,63 | 18:10 |
| MRSHL MARSHALL | 342 | -10 | 21.523.669,30 | 18:10 |
| MSGYO MISTRAL GMYO | 5.46 | -0.36 | 26.143.513,55 | 18:10 |
| MTRYO METRO YAT. ORT. | 2.33 | -6.43 | 5.345.128,70 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 34.46 | -6 | 668.890,24 | 18:10 |
| NATEN NATUREL ENERJI | 35.98 | -6.35 | 73.198.436,08 | 18:10 |
| NETAS NETAS TELEKOM. | 29.4 | -9.32 | 107.831.715,86 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 43.5 | 4.82 | 24.572.607,06 | 18:10 |
| NTHOL NET HOLDING | 3.71 | -6.55 | 141.106.936,88 | 18:10 |
| NUGYO NUROL GMYO | 8.74 | -2.67 | 8.266.940,42 | 18:10 |
| NUHCM NUH CIMENTO | 47 | -7.75 | 55.257.667,17 | 18:10 |
| ODAS ODAS ELEKTRIK | 3.92 | -0.76 | 2.220.749.829,73 | 18:10 |
| OLMIP OLMUKSAN-IP | 8.1 | -0.98 | 8.196.297,09 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 7.75 | -7.85 | 44.659.837,62 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 16.55 | -9.07 | 825.574,48 | 18:10 |
| OSMEN OSMANLI MENKUL | 35.08 | -9.96 | 2.106.717,86 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3.85 | -5.64 | 84.777.613,57 | 18:10 |
| OTKAR OTOKAR | 351.1 | -8.57 | 320.178.808,60 | 18:10 |
| OYAKC OYAK CIMENTO | 8.17 | -6.95 | 190.941.461,91 | 18:10 |
| OYAYO OYAK YAT. ORT. | 10.33 | 7.49 | 17.262.427,45 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 4.83 | -5.29 | 39.621.323,07 | 18:10 |
| OZBAL OZBAL CELIK BORU | 7.84 | -7.76 | 41.048.970,37 | 18:10 |
| OZGYO OZDERICI GMYO | 2.25 | -7.41 | 81.705.452,36 | 18:10 |
| OZKGY OZAK GMYO | 5.05 | -7.85 | 97.750.489,94 | 18:10 |
| OZRDN OZERDEN PLASTIK | 12.41 | 9.92 | 13.326.374,60 | 18:10 |
| PAGYO PANORA GMYO | 6.61 | -3.64 | 32.286.081,51 | 18:10 |
| PAMEL PAMUKOVA ELEKTRIK | 24 | 9.99 | 5.359.370,42 | 18:10 |
| PAPIL PAPILON SAVUNMA | 21.76 | -4.65 | 42.580.983,86 | 18:10 |
| PARSN PARSAN | 30.22 | -8.92 | 115.179.768,38 | 18:10 |
| PEGYO PERA GMYO | 1.73 | -7.98 | 148.839.208,90 | 18:10 |
| PEKGY PEKER GMYO | 2.32 | -4.13 | 77.646.888,86 | 18:10 |
| PENGD PENGUEN GIDA | 4.75 | -5.38 | 97.570.429,15 | 18:10 |
| PETKM PETKIM | 4.87 | -4.13 | 777.510.443,95 | 18:10 |
| PETUN PINAR ET VE UN | 24.12 | -8.84 | 141.932.434,28 | 18:10 |
| PGSUS PEGASUS | 68.85 | -5.17 | 206.336.708,10 | 18:10 |
| PINSU PINAR SU | 8.07 | -2.65 | 24.707.427,86 | 18:10 |
| PKART PLASTIKKART | 16.96 | -8.52 | 15.113.034,63 | 18:10 |
| PKENT PETROKENT TURIZM | 1260 | -10 | 4.643.772,70 | 18:10 |
| PNSUT PINAR SUT | 25.54 | -6.99 | 152.417.653,68 | 18:10 |
| POLHO POLISAN HOLDING | 3.98 | -4.56 | 299.349.161,52 | 18:10 |
| POLTK POLITEKNIK METAL | 450 | 1.93 | 46.909.488,40 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 12.65 | -6.57 | 100.605.210,80 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 5.19 | -6.99 | 53.943.208,30 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 5.61 | -5.87 | 29.072.351,24 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 27.96 | -9.86 | 8.149.655,20 | 18:10 |
| QNBFB QNB FINANSBANK | 65.75 | -9.99 | 3.981.729,70 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 122.4 | -7.34 | 3.047.554,90 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 4.4 | -5.98 | 5.516.932,05 | 18:10 |
| RAYSG RAY SIGORTA | 15.9 | -8.46 | 7.579.033,52 | 18:10 |
| RHEAG RHEA GIRISIM | 3.55 | -7.79 | 6.260.444,01 | 18:10 |
| RODRG RODRIGO TEKSTIL | 14.51 | -4.54 | 3.216.472,33 | 18:10 |
| ROYAL ROYAL HALI | 3.21 | -3.6 | 688.238,29 | 18:10 |
| RTALB RTA LABORATUVARLARI | 29.22 | 9.93 | 257.463.779,58 | 18:10 |
| RYGYO REYSAS GMYO | 5.21 | -6.46 | 34.815.199,10 | 18:10 |
| RYSAS REYSAS LOJISTIK | 8.09 | -3.92 | 18.777.421,66 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10.39 | -6.98 | 34.988.668,38 | 18:10 |
| SAHOL SABANCI HOLDING | 10.78 | -3.66 | 169.138.126,70 | 18:10 |
| SAMAT SARAY MATBAACILIK | 10.52 | 1.84 | 38.213.271,33 | 18:10 |
| SANEL SANEL MUHENDISLIK | 4.2 | 2.19 | 15.063.348,01 | 18:10 |
| SANFM SANIFOAM SUNGER | 17.9 | -0.61 | 1.238.296,90 | 18:10 |
| SANKO SANKO PAZARLAMA | 9.97 | -9.03 | 45.396.824,23 | 18:10 |
| SARKY SARKUYSAN | 9.03 | -7.86 | 27.637.152,43 | 18:10 |
| SASA SASA POLYESTER | 24.38 | -7.72 | 304.565.726,84 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 9.26 | -9.04 | 12.387.126,90 | 18:10 |
| SEKFK SEKER FIN. KIR. | 6.54 | 1.71 | 43.586.135,53 | 18:10 |
| SEKUR SEKURO PLASTIK | 32.52 | 9.94 | 61.127.622,10 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 12.46 | -5.25 | 146.159.856,08 | 18:10 |
| SELGD SELCUK GIDA | 4.49 | -3.44 | 498.134,44 | 18:10 |
| SERVE SERVE FILM PRODUKSIYON | 14.5 | -6.45 | 427.449,28 | 18:10 |
| SEYKM SEYITLER KIMYA | 35.8 | -2.19 | 14.206.505,94 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 6.8 | -5.56 | 36.517.158,90 | 18:10 |
| SISE SISE CAM | 7.33 | -4.18 | 1.247.068.078,69 | 18:10 |
| SKBNK SEKERBANK | 1.42 | -5.33 | 520.252.430,67 | 18:10 |
| SKTAS SOKTAS | 4.91 | -3.35 | 28.068.908,38 | 18:10 |
| SMART SMARTIKS YAZILIM | 8.31 | -9.48 | 19.376.197,04 | 18:10 |
| SNGYO SINPAS GMYO | 5.02 | 2.03 | 82.635.655,01 | 18:10 |
| SNKRN SENKRON GUVENLIK | 26.74 | -9.97 | 303.900,10 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23.98 | -9.98 | 1.009.164,06 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 35.1 | -10 | 912.012,30 | 18:10 |
| SOKM SOK MARKETLER TICARET | 13.69 | -3.79 | 153.618.415,45 | 18:10 |
| SONME SONMEZ FILAMENT | 67.65 | -9.98 | 1.539.105,15 | 18:10 |
| SRVGY SERVET GMYO | 114.6 | 6.11 | 51.092.222,10 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 63.2 | -9.97 | 626.124,00 | 18:10 |
| TACTR TAC TARIM URUNLERI | 24.12 | 9.94 | 5.988.658,32 | 18:10 |
| TATGD TAT GIDA | 10.65 | -4.05 | 50.574.758,62 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 20.88 | -7.2 | 250.265.736,76 | 18:10 |
| TBORG T.TUBORG | 19.8 | -10 | 3.023.422,22 | 18:10 |
| TCELL TURKCELL | 16.4 | -0.85 | 906.920.466,08 | 18:10 |
| TDGYO TREND GMYO | 9.21 | -3.26 | 4.993.348,02 | 18:10 |
| TEKTU TEK-ART TURIZM | 2.2 | -8.33 | 398.033.652,04 | 18:10 |
| TGSAS TGS DIS TICARET | 30.7 | -4.06 | 7.988.339,22 | 18:10 |
| THYAO TURK HAVA YOLLARI | 11.95 | -5.38 | 743.022.101,88 | 18:10 |
| TIRE MONDI TIRE KUTSAN | 7.41 | -7.03 | 71.537.661,10 | 18:10 |
| TKFEN TEKFEN HOLDING | 17.8 | -5.02 | 680.705.672,63 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13.72 | -4.66 | 241.675.656,92 | 18:10 |
| TKURU TAZE KURU GIDA | 320 | 0 | 1.773.500,00 | 18:10 |
| TLMAN TRABZON LIMAN | 33.2 | -6 | 13.424.738,84 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 14.07 | -8.93 | 26.628.097,35 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 16.24 | -8.51 | 93.967.953,93 | 18:10 |
| TOASO TOFAS OTO. FAB. | 36.02 | -4.25 | 68.285.952,06 | 18:10 |
| TRCAS TURCAS PETROL | 4.74 | -5.77 | 89.251.813,93 | 18:10 |
| TRGYO TORUNLAR GMYO | 3.84 | -8.35 | 163.298.397,86 | 18:10 |
| TSGYO TSKB GMYO | 4.85 | -3.96 | 4.241.121,41 | 18:10 |
| TSKB T.S.K.B. | 1.79 | -7.25 | 821.433.984,39 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 2.41 | -1.63 | 67.430.293,63 | 18:10 |
| TTKOM TURK TELEKOM | 8.22 | -2.03 | 324.059.614,11 | 18:10 |
| TTRAK TURK TRAKTOR | 176.1 | -4.14 | 56.835.521,10 | 18:10 |
| TUCLK TUGCELIK | 7.87 | -7.52 | 22.706.831,95 | 18:10 |
| TUKAS TUKAS | 9.5 | -5.66 | 183.064.168,45 | 18:10 |
| TUPRS TUPRAS | 99 | -3.32 | 583.366.808,00 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 165 | -7.3 | 71.697.938,10 | 18:10 |
| TURSG TURKIYE SIGORTA | 6.98 | -5.42 | 211.856.527,96 | 18:10 |
| UFUK UFUK YATIRIM | 21.5 | -9.97 | 1.250.332,82 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 4.03 | -7.14 | 4.032.795,11 | 18:10 |
| ULKER ULKER BISKUVI | 22.38 | -5.49 | 143.596.084,38 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 48.16 | -4.63 | 983.880,72 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 16.3 | -0.67 | 260.881.439,50 | 18:10 |
| UMPAS UMPAS HOLDING | 2.62 | 1.95 | 339.501,26 | 18:10 |
| USAK USAK SERAMIK | 2.45 | -9.93 | 256.040.115,32 | 18:10 |
| UTPYA UTOPYA TURIZM | 39.98 | -4.81 | 8.091.984,40 | 18:10 |
| UZERB UZERTAS BOYA | 67.5 | -10 | 1.807.551,40 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 4.37 | -2.89 | 528.669.579,72 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 9.08 | 9.93 | 98.805.156,89 | 18:10 |
| VAKKO VAKKO TEKSTIL | 6.26 | -7.53 | 46.621.113,14 | 18:10 |
| VANGD VANET GIDA | 7.7 | -8.44 | 13.628.276,86 | 18:10 |
| VERTU VERUSATURK GIRISIM | 23.04 | 9.92 | 201.625.086,56 | 18:10 |
| VERUS VERUSA HOLDING | 55.25 | 0.36 | 249.583.194,45 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 45.14 | -4.65 | 117.559.856,34 | 18:10 |
| VESTL VESTEL | 25.38 | 0.32 | 372.060.701,46 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 8.14 | -2.28 | 76.778.648,29 | 18:10 |
| VKGYO VAKIF GMYO | 3.59 | -9.11 | 275.500.768,96 | 18:10 |
| VKING VIKING KAGIT | 7.59 | -9.21 | 14.200.117,62 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 113.5 | -9.99 | 3.365.311,30 | 18:10 |
| YATAS YATAS | 15.25 | -3.6 | 35.403.949,50 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 3.99 | -6.34 | 39.261.715,61 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 14666.2 | -7.76 | 247.682,40 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 188.5 | -9.98 | 17.961.483,50 | 18:10 |
| YGGYO YENI GIMAT GMYO | 14.05 | -4.68 | 19.452.036,33 | 18:10 |
| YGYO YESIL GMYO | 1.82 | -9.45 | 23.569.506,09 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 2.88 | -4.64 | 708.662.732,62 | 18:10 |
| YKGYO YAPI KREDI KORAY GMYO | 4.61 | -8.35 | 14.539.825,39 | 18:10 |
| YKSLN YUKSELEN CELIK | 5.15 | -6.36 | 19.648.988,11 | 18:10 |
| YONGA YONGA MOBILYA | 35 | -6.87 | 3.808.816,78 | 18:10 |
| YUNSA YUNSA | 14.95 | -6.56 | 45.544.778,15 | 18:10 |
| YYAPI YESIL YAPI | 2.39 | -9.47 | 185.503.739,39 | 18:10 |
| ZOREN ZORLU ENERJI | 2.79 | -8.22 | 400.508.528,60 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici