Menüyü Kapat
  • USDTRY.
    7.79111
    2841
  • GBPTRY.
    10.08224
    6154
  • EURTRY.
    9.12862
    3602
  • ISE100
    1146.15
    200
  • APPLE
    113.19
    1
  • AMAZON
    3127.45
    45
  • BTCUSD
    10613.9
    39
  • GAUTRY.
    474.34
    50

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ17.53-0.063.705.921,2818:10
ADEL ADEL KALEMCILIK22.92-2.1322.676.876,6218:10
ADESE ADESE ALISVERIS TICARET2.829.7386.252.171,0218:10
AEFES ANADOLU EFES23.341.2118.882.929,3418:10
AFYON AFYON CIMENTO4.72.17157.226.991,8918:10
AGHOL ANADOLU GRUBU HOLDING20.640.7821.274.783,9418:10
AGYO ATAKULE GMYO2.919.8164.385.078,5218:10
AKBNK AKBANK5.414.041.009.378.015,7418:10
AKCNS AKCANSA14.221.0711.653.382,9418:10
AKENR AK ENERJI2.51-3.83215.234.541,3418:10
AKFGY AKFEN GMYO4.280.479.060.268,3818:10
AKGRT AKSIGORTA8.34-0.3618.799.112,5618:10
AKMGY AKMERKEZ GMYO7802.742.894,3018:10
AKSA AKSA8.161.3755.935.105,9818:10
AKSEN AKSA ENERJI6.72-1.999.661.762,3718:10
AKSGY AKIS GMYO3.89.83122.320.347,7418:10
AKSUE AKSU ENERJI12.75-1.9210.745.755,9418:10
AKYHO AKDENIZ YATIRIM HOLDING7.939.9958.541.212,5018:10
ALARK ALARKO HOLDING6.060.6652.787.193,4818:10
ALBRK ALBARAKA TURK1.736.13750.105.136,9018:10
ALCAR ALARKO CARRIER143.55.4411.483.692,6018:10
ALCTL ALCATEL LUCENT TELETAS31.52-3.84129.534.795,4618:10
ALGYO ALARKO GMYO18.853.0676.930.255,9118:10
ALKA ALKIM KAGIT13.550.7424.043.564,8218:10
ALKIM ALKIM KIMYA15.154.34175.860.946,4318:10
ALMAD ALTINYAG MADENCILIK VE ENERJI3.21-2.138.931.746,4418:10
ANELE ANEL ELEKTRIK7.190.5696.709.892,4118:10
ANHYT ANADOLU HAYAT EMEK.8.35-1.1814.242.062,4718:10
ANSGR ANADOLU SIGORTA7.04-0.563.664.941,3418:10
ARCLK ARCELIK27.26-0.66130.219.938,8618:10
ARDYZ ARD BILISIM TEKNOLOJILERI40.22-2.8558.151.972,1418:10
ARENA ARENA BILGISAYAR36.9-0.325.910.257,2418:10
ARMDA ARMADA BILGISAYAR57.6-2.046.344.823,3018:10
ARSAN ARSAN TEKSTIL6.30.3213.026.350,4618:10
ARTI ARTI YATIRIM HOLDING11.92-9.971.497.831,4418:10
ASELS ASELSAN18.10.28394.710.923,2618:10
ASUZU ANADOLU ISUZU17.082.8991.681.931,7718:10
ATAGY ATA GMYO4.272.159.090.084,2918:10
ATEKS AKIN TEKSTIL21.365.434.150.370,6218:10
ATLAS ATLAS YAT. ORT.1.919.7717.748.753,6918:10
ATSYH ATLANTIS YATIRIM HOLDING6.369.841.051.257,1218:10
AVGYO AVRASYA GMYO3.499.7567.066.859,7318:10
AVHOL AVRUPA YATIRIM HOLDING4.621011.616.509,5218:10
AVISA AVIVASA EMEKLILIK HAYAT14.41-0.217.525.349,3118:10
AVOD A.V.O.D GIDA VE TARIM11.3310107.883.010,2018:10
AVTUR AVRASYA PETROL VE TUR.3.493.5631.026.043,7218:10
AYCES ALTINYUNUS CESME53.65-2.457.742.636,2518:10
AYEN AYEN ENERJI6.32-2.7719.659.296,8218:10
AYES AYES CELIK HASIR VE CIT8.789.891.803.390,3718:10
AYGAZ AYGAZ12.31-1.9117.403.468,2718:10
BAGFS BAGFAS18.661.5829.937.238,6518:10
BAKAB BAK AMBALAJ17.71.4310.173.737,8718:10
BALAT BALATACILAR BALATACILIK9.43-9.931.358.976,1618:10
BANVT BANVIT25.14-0.323.292.627,9618:10
BASCM BASTAS BASKENT CIMENTO8.44-9.931.013.036,3218:10
BAYRK BAYRAK TABAN SANAYI9.041.3524.609.431,7518:10
BERA BERA HOLDING10.241.0917.741.421,2018:10
BEYAZ BEYAZ FILO10.97-2.923.012.777,6718:10
BFREN BOSCH FREN SISTEMLERI908.71075.819.381,1018:10
BIMAS BIM MAGAZALAR68.6-1.58215.556.132,8518:10
BIZIM BIZIM MAGAZALARI16.72-1.2451.999.505,6718:10
BJKAS BESIKTAS FUTBOL YAT.3.38-0.5934.564.780,5818:10
BLCYT BILICI YATIRIM5.950.689.937.112,4718:10
BMELK BOMONTI ELEKTRIK13-6.471.271.727,9018:10
BNTAS BANTAS AMBALAJ5.349.88138.005.172,9518:10
BOSSA BOSSA13.556.6930.146.026,0918:10
BRISA BRISA14.25-0.3521.049.749,5318:10
BRKO BIRKO MENSUCAT1.829.646.636.975,8018:10
BRKSN BERKOSAN YALITIM6.39.959.877.184,7618:10
BRMEN BIRLIK MENSUCAT2.681.523.261.040,5818:10
BRSAN BORUSAN MANNESMANN15.80.3836.276.908,0018:10
BRYAT BORUSAN YAT. PAZ.178.77.0111.085.045,8018:10
BSOKE BATISOKE CIMENTO2.65.26166.489.861,4218:10
BTCIM BATI CIMENTO4.312.1313.603.765,5918:10
BUCIM BURSA CIMENTO71.8929.427.064,4018:10
BURCE BURCELIK21.84-0.363.681.445,3818:10
BURVA BURCELIK VANA57-1.811.651.238,5018:10
CASA CASA EMTIA PETROL29.48-2.45334.544,4018:10
CCOLA COCA COLA ICECEK53.05-2.9352.699.654,1018:10
CELHA CELIK HALAT16.17.3310.751.737,7718:10
CEMAS CEMAS DOKUM2.349.86416.813.949,3718:10
CEMTS CEMTAS14.954.77177.299.504,9018:10
CEOEM CEO EVENT MEDYA9.849.9433.145.504,3418:10
CIMSA CIMSA13.991.3814.879.500,2318:10
CLEBI CELEBI77.7017.075.183,8518:10
CMBTN CIMBETON146.89.964.563.278,0018:10
CMENT CIMENTAS34.544.64.068.064,8418:10
COSMO COSMOS YAT. HOLDING8.78-9.95537.818,9018:10
CRDFA CREDITWEST FAKTORING5.181.3715.700.305,9418:10
CRFSA CARREFOURSA24.32-5.448.358.986,8818:10
CUSAN CUHADAROGLU METAL7.13.0571.544.877,1618:10
DAGHL DAGI YATIRIM HOLDING19.489.992.857.326,4018:10
DAGI DAGI GIYIM13.75-4.453.735.039,8718:10
DARDL DARDANEL27-2.883.553.034,1018:10
DENGE DENGE HOLDING4.45-5.92885.285,2018:10
DERAS DERLUKS DERI8.72-312.754.267,8018:10
DERIM DERIMOD10.293.9414.947.482,7518:10
DESA DESA DERI7.391.653.092.825,8618:10
DESPC DESPEC BILGISAYAR12.690.8710.141.869,2318:10
DEVA DEVA HOLDING22.249.99225.506.915,0018:10
DGATE DATAGATE BILGISAYAR16.164.9431.505.499,6618:10
DGGYO DOGUS GMYO10.4266.823.020,8918:10
DGKLB DOGTAS KELEBEK MOBILYA2.834.81109.428.080,8418:10
DIRIT DIRITEKS DIRILIS TEKSTIL2.59-3.362.408.358,5918:10
DITAS DITAS DOGAN32.680.862.729.141,0418:10
DMSAS DEMISAS DOKUM6.51017.696.441,0518:10
DNISI DINAMIK ISI MAKINA YALITIM13-1.7421.070.545,7818:10
DOAS DOGUS OTOMOTIV17.91.0799.967.196,6918:10
DOBUR DOGAN BURDA22.7-5.42209.258,3218:10
DOCO DO-CO340.22.75115.458.909,3018:10
DOGUB DOGUSAN42.046.180.556,0818:10
DOHOL DOGAN HOLDING2.43-1.22144.273.879,5418:10
DOKTA DOKTAS DOKUMCULUK35.26.739.989.001,2618:10
DURDO DURAN DOGAN BASIM23.26.918.677.591,2618:10
DYOBY DYO BOYA12.59-6.6726.493.384,6618:10
DZGYO DENIZ GMYO3.612.8533.010.718,4918:10
ECILC ECZACIBASI ILAC7.162.73547.501.111,8218:10
ECZYT ECZACIBASI YATIRIM19.650.6757.677.397,9318:10
EDIP EDIP GAYRIMENKUL3.43-0.2930.547.307,8118:10
EGCEY EGELI&CO ENERJI YATIRIM2.189.551.549.739,3218:10
EGCYH EGELI&CO YATIRIM HOLDING1.349.842.220.216,3618:10
EGCYO EGELI & CO TARIM GIRISIM1.832.231.743.486,5218:10
EGEEN EGE ENDUSTRI868.89.9926.476.680,0018:10
EGGUB EGE GUBRE130.35.7651.803.754,8018:10
EGPRO EGE PROFIL21.76-0.188.405.041,9018:10
EGSER EGE SERAMIK7.173.3113.036.537,7618:10
EKGYO EMLAK KONUT GMYO1.92-0.52301.617.614,0518:10
EKIZ EKIZ KIMYA9.7-0.921.635.818,9018:10
EMKEL EMEK ELEKTRIK3.90.526.570.056,8718:10
EMNIS EMINIS AMBALAJ33.84-9.95303.917,0418:10
ENJSA ENERJISA ENERJI9.35-0.8551.895.406,2418:10
ENKAI ENKA INSAAT7.210.2826.522.413,4018:10
EPLAS EGEPLAST20-0.3619.454,3818:10
ERBOS ERBOSAN29.083.3414.625.495,0818:10
EREGL EREGLI DEMIR CELIK9.61-1.03117.846.128,0718:10
ERSU ERSU GIDA5.61-0.3620.033.707,3018:10
ESCOM ESCORT TEKNOLOJI6.13-1.4510.439.965,2818:10
ESEN ESENBOGA ELEKTRIK16.539.9850.706.948,6318:10
ETILR ETILER GIDA3.85.563.654.733,6818:10
ETYAT EURO TREND YAT. ORT.6.119.892.653.383,5918:10
EUHOL EURO YATIRIM HOLDING2.84-2.7448.091.795,8018:10
EUKYO EURO KAPITAL YAT. ORT.3.89.835.147.615,9518:10
EUYO EURO YAT. ORT.4.129.87647.548,6418:10
FADE FADE GIDA6.58-1.3525.080.458,9518:10
FENER FENERBAHCE FUTBOL38.263.97253.631.093,5218:10
FLAP FLAP KONGRE TOPLANTI HIZ.6.240.4825.037.541,3418:10
FMIZP F-M IZMIT PISTON129.84.0946.619.381,4018:10
FONET FONET BILGI TEKNOLOJILERI13.15-1.5715.503.802,8018:10
FORMT FORMET CELIK KAPI SANAYI7.359.8713.920.312,0018:10
FRIGO FRIGO PAK GIDA21.34-2.91830.477,7418:10
FROTO FORD OTOSAN92.71.7625.173.740,1518:10
GARAN GARANTI BANKASI7.54.462.794.247.640,3818:10
GARFA GARANTI FAKTORING11.624.593.744.697,3218:10
GEDIK GEDIK Y. MEN. DEG.9.1-1.415.345.857,8418:10
GEDZA GEDIZ AMBALAJ18.62.7612.913.929,8818:10
GENTS GENTAS3.73-0.5338.620.284,9218:10
GEREL GERSAN ELEKTRIK7.10.4281.279.633,5418:10
GLBMD GLOBAL MEN. DEG.5.397.166.527.903,5218:10
GLRYH GULER YAT. HOLDING14.08-3.5614.931.847,3418:10
GLYHO GLOBAL YAT. HOLDING6.729.98424.751.078,3918:10
GOLTS GOLTAS CIMENTO26.063.7420.365.410,9618:10
GOODY GOOD-YEAR6.235.2465.594.390,9018:10
GOZDE GOZDE GIRISIM6.742.28153.721.437,1318:10
GRNYO GARANTI YAT. ORT.3.439.9412.126.362,7818:10
GSDDE GSD DENIZCILIK4.96-1.5912.500.135,5118:10
GSDHO GSD HOLDING2.452.94285.113.111,9118:10
GSRAY GALATASARAY SPORTIF4.120.73112.686.298,6718:10
GUBRF GUBRE FABRIK.35.06-1.41157.465.042,8618:10
HALKB T. HALK BANKASI5.211.76767.652.665,8018:10
HATEK HATAY TEKSTIL14.110.869.348.203,6218:10
HDFGS HEDEF GIRISIM6.045.0444.900.742,6818:10
HEKTS HEKTAS13.70.3781.611.563,0218:10
HLGYO HALK GMYO2.663.5143.233.940,6818:10
HUBVC HUB GIRISIM17.84-0.2223.476.167,6818:10
HURGZ HURRIYET GZT.2.68.7928.415.471,5618:10
ICBCT ICBC TURKEY BANK7.172.4321.213.447,2818:10
IDEAS IDEALIST DANISMANLIK11.629.931.361.109,2318:10
IDGYO IDEALIST GMYO7.05-2.494.688.242,8818:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.249.7361.769.604,5218:10
IHEVA IHLAS EV ALETLERI2.17-0.4657.385.953,4118:10
IHGZT IHLAS GAZETECILIK5.57-9.7273.508.739,0618:10
IHLAS IHLAS HOLDING1.20.84115.402.617,9718:10
IHLGM IHLAS GAYRIMENKUL1.43-4.03328.803.651,9518:10
IHYAY IHLAS YAYIN HOLDING1.38-2.1378.130.653,3418:10
INDES INDEKS BILGISAYAR17.450.5244.495.008,6018:10
INFO INFO YATIRIM145.3416.397.632,5218:10
INTEM INTEMA20.020.31.512.921,7918:10
INVEO INVEO YATIRIM HOLDING30.381.6113.204.582,7618:10
IPEKE IPEK DOGAL ENERJI12.46-2.58158.421.046,4818:10
ISATR IS BANKASI (A)30500000,0018:10
ISBIR ISBIR HOLDING3218.1105.473.937,6018:10
ISBTR IS BANKASI (B)44995.6-0.01359.982,6018:10
ISCTR IS BANKASI (C)5.744.94393.758.334,6018:10
ISDMR ISKENDERUN DEMIR CELIK7.782.545.635.671,6618:10
ISFIN IS FIN.KIR.4.050.25160.338.149,2818:10
ISGSY IS GIRISIM12.957.745.963.808,6918:10
ISGYO IS GMYO2.091.46177.180.087,1118:10
ISKUR IS BANKASI (KUR.)40500100,0018:10
ISMEN IS Y. MEN. DEG.10.020.534.296.775,1918:10
ISYAT IS YAT. ORT.3.141.2954.340.328,5718:10
ITTFH ITTIFAK HOLDING10.049.97318.959.104,7318:10
IZFAS IZMIR FIRCA6.31-3.526.565.328,1818:10
IZMDC IZMIR DEMIR CELIK19.8-6.783.975.291,5018:10
IZTAR IZ HAYVANCILIK TARIM8.392.824.808.054,7018:10
JANTS JANTSA JANT SANAYI1966.2979.863.704,7018:10
KAPLM KAPLAMIN20.34.1589.746,2618:10
KAREL KAREL ELEKTRONIK19.15-1.0319.837.763,8118:10
KARSN KARSAN OTOMOTIV3.091.98362.907.853,7418:10
KARTN KARTONSAN845.9106.767.200,0018:10
KATMR KATMERCILER EKIPMAN11.199.9242.691.547,5218:10
KCHOL KOC HOLDING15.491.57333.959.983,9418:10
KENT KENT GIDA319.2-3.271.232.646,0018:10
KERVN KERVANSARAY YAT. HOLDING1.78-9.6414.269.816,7818:10
KERVT KEREVITAS GIDA7.60.4484.624.970,2218:10
KFEIN KAFEIN YAZILIM18.17-1.1435.986.110,5318:10
KLGYO KILER GMYO14.929.95292.590.335,4918:10
KLMSN KLIMASAN KLIMA16.640.5422.789.342,5118:10
KLNMA T. KALKINMA BANK.75.159.9531.558.579,6518:10
KNFRT KONFRUT GIDA17.51-0.793.459.718,8518:10
KONTR KONTROLMATIK TEKNOLOJI7.5910411.985,2018:10
KONYA KONYA CIMENTO568.71015.344.663,4018:10
KORDS KORDSA TEKNIK TEKSTIL12.5-0.424.843.334,7018:10
KOZAA KOZA MADENCILIK13.471.81121.608.058,1818:10
KOZAL KOZA ALTIN79.950.76157.592.919,8018:10
KRDMA KARDEMIR (A)5.894.9943.981.583,7718:10
KRDMB KARDEMIR (B)3.851.0529.465.773,8318:10
KRDMD KARDEMIR (D)3.67-0.27454.731.264,5518:10
KRGYO KORFEZ GMYO8.079.9572.405.680,5218:10
KRONT KRON TELEKOMUNIKASYON281.321.765.755,8618:10
KRSTL KRISTAL KOLA2.44.826.130.111,3718:10
KRTEK KARSU TEKSTIL5.8-1.192.321.166,1718:10
KSTUR KUSTUR KUSADASI TURIZM139.8-3.05604.560,9018:10
KUTPO KUTAHYA PORSELEN29.560.1415.973.880,3818:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.41043.303.743,0518:10
LIDFA LIDER FAKTORING3.999.9216.364.924,9818:10
LINK LINK BILGISAYAR41.34-0.864.262.518,5018:10
LKMNH LOKMAN HEKIM SAGLIK11.4-1.0424.629.059,3118:10
LOGO LOGO YAZILIM101.62.3718.185.908,7518:10
LUKSK LUKS KADIFE32.8-2.443.447.515,1818:10
MAALT MARMARIS ALTINYUNUS90.051.7516.935.267,9018:10
MAKTK MAKINA TAKIM3.139.06210.461.954,2118:10
MARKA MARKA YATIRIM HOLDING3.2-2.446.869.211,5818:10
MARTI MARTI OTEL1.761059.592.355,9518:10
MAVI MAVI GIYIM45.83.62183.748.465,3018:10
MEGAP MEGA POLIETILEN10.76-2.455.275.228,3718:10
MEMSA MENSA0.3100,0018:10
MEPET METRO PETROL VE TESISLERI4.010.2511.185.859,1618:10
MERIT MERIT TURIZM972.812.648.908,6018:10
MERKO MERKO GIDA21.6-1031.096.333,5618:10
METRO METRO HOLDING2.522.0239.597.234,1318:10
METUR METEMTUR OTELCILIK10-1.283.423.491,1018:10
MGROS MIGROS TICARET42.22-2.5864.505.316,4418:10
MIPAZ MILPA5.750.8827.799.622,7018:10
MMCAS MMC SAN. VE TIC. YAT.7.649.611.880.791,0518:10
MNDRS MENDERES TEKSTIL3.615.56156.158.224,3918:10
MPARK MLP SAGLIK18.460.49149.354.024,8318:10
MRGYO MARTI GMYO2.779.9245.656.751,2318:10
MRSHL MARSHALL360-4.5115.981.061,1018:10
MSGYO MISTRAL GMYO4.946.739.212.612,9418:10
MTRYO METRO YAT. ORT.2.655.1610.974.648,3018:10
MZHLD MAZHAR ZORLU HOLDING19.930.15222.900,9318:10
NATEN NATUREL ENERJI37.02-2.7317.763.944,8418:10
NETAS NETAS TELEKOM.21.58-1.8256.105.672,0418:10
NIBAS NIGBAS NIGDE BETON38.76-3.051.457.678,8218:10
NTHOL NET HOLDING3.32-5.95155.126.945,7718:10
NUGYO NUROL GMYO7.06-2.898.540.050,5618:10
NUHCM NUH CIMENTO30.141037.455.916,0618:10
ODAS ODAS ELEKTRIK3.48-1.97409.132.718,3518:10
OLMIP OLMUKSAN-IP10.9-3.962.365.461,6018:10
ORGE ORGE ENERJI ELEKTRIK7.95-0.519.184.068,0018:10
ORMA ORMA ORMAN MAHSULLERI13.48-9.95859.587,1218:10
OSMEN OSMANLI MENKUL24.62-1.52515.287,6818:10
OSTIM OSTIM ENDUSTRIYEL YAT4.32-2.9251.696.958,4118:10
OTKAR OTOKAR161.86.45190.400.649,2018:10
OYAKC OYAK CIMENTO8.531.07117.740.362,1818:10
OYAYO OYAK YAT. ORT.6.733.2226.016.473,2618:10
OYLUM OYLUM SINAI YATIRIMLAR5.05-0.9824.235.764,5518:10
OZBAL OZBAL CELIK BORU6.69-2.1935.265.931,0518:10
OZGYO OZDERICI GMYO2.524.1394.250.810,5618:10
OZKGY OZAK GMYO4.51.3542.939.178,7618:10
OZRDN OZERDEN PLASTIK7.37-7.64879.703,8418:10
PAGYO PANORA GMYO6.31.613.091.882,3918:10
PAPIL PAPILON SAVUNMA18.625.263.891.021,8618:10
PARSN PARSAN20.78-0.124.054.749,0418:10
PEGYO PERA GMYO2.849.65108.159.335,1418:10
PEKGY PEKER GMYO2.824.4498.091.453,2718:10
PENGD PENGUEN GIDA5.9-8.53100.844.734,8518:10
PETKM PETKIM4.48-3.24766.535.855,5318:10
PETUN PINAR ET VE UN24.7-0.853.470.951,3818:10
PGSUS PEGASUS47.041.16172.212.435,9218:10
PINSU PINAR SU8.070.1217.950.831,9918:10
PKART PLASTIKKART12.480.245.480.349,9818:10
PKENT PETROKENT TURIZM825.210526.477,6018:10
PNSUT PINAR SUT22.12-0.2731.374.004,9818:10
POLHO POLISAN HOLDING4.22-1.4204.816.063,4018:10
POLTK POLITEKNIK METAL388.3103.620.897,5018:10
PRKAB TURK PRYSMIAN KABLO13.94-0.5761.030.677,2718:10
PRKME PARK ELEK.MADENCILIK5.564.9194.150.326,9918:10
PRZMA PRIZMA PRESS MATBAACILIK7.729.9714.120.128,3718:10
PSDTC PERGAMON DIS TICARET17.02-0.412.775.295,6118:10
QNBFB QNB FINANSBANK71.10.078.844.627,3018:10
QNBFL QNB FINANS FINANSAL KIRALAMA133.90.983.604.211,3018:10
RALYH RAL YATIRIM HOLDING5.52-1.437.900.151,8918:10
RAYSG RAY SIGORTA19.14107.295.039,3318:10
RHEAG RHEA GIRISIM3.139.8211.606.353,3818:10
RODRG RODRIGO TEKSTIL9.999.91.070.007,6918:10
ROYAL ROYAL HALI3.701.986.907,1018:10
RTALB RTA LABORATUVARLARI44.24-3.8350.060.088,4418:10
RYGYO REYSAS GMYO5.172.5867.911.108,0118:10
RYSAS REYSAS LOJISTIK7.632.0156.659.114,6718:10
SAFKR SAFKAR EGE SOGUTMACILIK6.26.7133.737.588,1918:10
SAHOL SABANCI HOLDING8.772.45176.596.997,8218:10
SAMAT SARAY MATBAACILIK5.114.077.703.397,0218:10
SANEL SANEL MUHENDISLIK3.620.564.219.465,9818:10
SANFM SANIFOAM SUNGER8.927.086.503.854,5518:10
SANKO SANKO PAZARLAMA8.476.146.316.500,9318:10
SARKY SARKUYSAN7.05-1.267.664.400,1818:10
SASA SASA POLYESTER16.92-0.0686.975.145,1918:10
SAYAS SAY YENILENEBILIR ENERJI9.07-1.4115.923.448,7618:10
SEKFK SEKER FIN. KIR.4.470.224.457.668,9618:10
SEKUR SEKURO PLASTIK10.51-4.541.093.827,8218:10
SELEC SELCUK ECZA DEPOSU101.83110.067.529,2718:10
SELGD SELCUK GIDA4.21-4.54854.884,0518:10
SERVE SERVE FILM PRODUKSIYON161.27947.678,5018:10
SEYKM SEYITLER KIMYA13.084.6411.320.065,1318:10
SILVR SILVERLINE ENDUSTRI4.762.5940.401.254,1118:10
SISE SISE CAM6.861.181.074.805.125,9318:10
SKBNK SEKERBANK28.7868.385.648,4718:10
SKTAS SOKTAS4.660.228.660.097,3718:10
SMART SMARTIKS YAZILIM8.71-0.2310.373.529,7618:10
SNGYO SINPAS GMYO2.7510152.922.341,9918:10
SNKRN SENKRON GUVENLIK3.70.82804.376,3018:10
SNPAM SONMEZ PAMUKLU16.481.732.314.273,6718:10
SODSN SODAS SODYUM SANAYII28-6.29917.316,0618:10
SOKM SOK MARKETLER TICARET12.69-0.0891.118.010,4218:10
SONME SONMEZ FILAMENT20.42.982.298.978,3618:10
SRVGY SERVET GMYO42.325.019.885.135,9618:10
SUMAS SUMAS SUNI TAHTA39.56.18568.338,2418:10
TACTR TAC TARIM URUNLERI12-6.981.105.171,0018:10
TATGD TAT GIDA11.95-1.9743.174.097,6118:10
TAVHL TAV HAVALIMANLARI15.370.39123.729.767,0018:10
TBORG T.TUBORG18.10.569.666.028,3118:10
TCELL TURKCELL17.232.44581.822.319,0018:10
TDGYO TREND GMYO8.29.9213.995.604,6518:10
TEKTU TEK-ART TURIZM1.968.89218.345.312,7718:10
TGSAS TGS DIS TICARET9.26-2.019.818.753,2718:10
THYAO TURK HAVA YOLLARI10.620.66407.540.887,2818:10
TIRE MONDI TIRE KUTSAN7.140.2841.862.563,3618:10
TKFEN TEKFEN HOLDING15.792.2345.445.197,3418:10
TKNSA TEKNOSA IC VE DIS TICARET9.28-0.96170.205.293,6918:10
TKURU TAZE KURU GIDA388.58.6741.176.401,1018:10
TLMAN TRABZON LIMAN33.84-3.424.427.953,5618:10
TMPOL TEMAPOL POLIMER PLASTIK10.28-1.724.742.418,7618:10
TMSN TUMOSAN MOTOR VE TRAKTOR11.51-2.2948.278.733,1318:10
TOASO TOFAS OTO. FAB.27.320.8142.007.340,8018:10
TRCAS TURCAS PETROL5.1-5.03216.891.782,8218:10
TRGYO TORUNLAR GMYO4.141.47141.001.071,3118:10
TSGYO TSKB GMYO3.956.4716.846.848,0718:10
TSKB T.S.K.B.1.49.38221.358.952,1318:10
TSPOR TRABZONSPOR SPORTIF4.5-5.8684.248.138,4018:10
TTKOM TURK TELEKOM7.560.53177.181.670,7818:10
TTRAK TURK TRAKTOR117.8-1.3436.207.406,6018:10
TUCLK TUGCELIK8.042.683.186.864,0318:10
TUKAS TUKAS11.21-2.27158.420.202,2318:10
TUPRS TUPRAS81.05-1.7411.478.553,2018:10
TURGG TURKER PROJE GAYRIMENKUL97.82.1415.345.488,6518:10
TURSG TURKIYE SIGORTA6.160.82527.974.791,8318:10
UFUK UFUK YATIRIM13.990435.561,6318:10
ULAS ULASLAR TURIZM YAT.3.476.7714.236.806,1218:10
ULKER ULKER BISKUVI24.861.4743.107.159,9018:10
ULUSE ULUSOY ELEKTRIK53.3-1.3906.763,5518:10
ULUUN ULUSOY UN SANAYI11.846.28165.672.058,2918:10
UMPAS UMPAS HOLDING0.7100,0018:10
USAK USAK SERAMIK2.31.32114.797.664,1518:10
UTPYA UTOPYA TURIZM248.711.754.276,8018:10
UZERB UZERTAS BOYA40.029.952.229.190,0018:10
VAKBN VAKIFLAR BANKASI4.273.39587.792.314,2018:10
VAKFN VAKIF FIN. KIR.4.341.88124.206.285,3818:10
VAKKO VAKKO TEKSTIL6.220.3226.585.279,5918:10
VANGD VANET GIDA12.23-9.9418.829.580,0718:10
VERTU VERUSATURK GIRISIM9.03-1.26.754.460,5718:10
VERUS VERUSA HOLDING44.28-0.99.164.863,5218:10
VESBE VESTEL BEYAZ ESYA33.4-1.9413.007.399,5018:10
VESTL VESTEL18.490.7181.255.311,2118:10
VKFYO VAKIF YAT. ORT.9.033.3236.119.367,7618:10
VKGYO VAKIF GMYO4.062.01101.094.548,3818:10
VKING VIKING KAGIT7.12-1.111.919.634,8518:10
YAPRK YAPRAK SUT VE BESI CIFT.49.68-1011.973.582,1518:10
YATAS YATAS10.044.880.334.296,6918:10
YAYLA YAYLA EN. UR. TUR. VE INS4.2-323.259.257,8118:10
YBTAS YIBITAS INSAAT MALZEME17588.310949.768,2018:10
YESIL YESIL YATIRIM HOLDING338.25.949.486,5818:10
YGGYO YENI GIMAT GMYO13.12-0.23619.341,2318:10
YGYO YESIL GMYO1.187.2791.767.869,7818:10
YKBNK YAPI VE KREDI BANK.2.314.52584.497.474,0318:10
YKGYO YAPI KREDI KORAY GMYO4.74-0.4218.568.599,8818:10
YKSLN YUKSELEN CELIK7.280.4116.631.445,9318:10
YONGA YONGA MOBILYA34.12-3.012.304.104,3618:10
YUNSA YUNSA15.195.1287.988.219,4718:10
YYAPI YESIL YAPI1.316.5116.162.625,8918:10
ZOREN ZORLU ENERJI2.78-4.47312.071.474,1418:10
PİYASA ÖZETİ
Dolar 7,8864% 0.07
Euro 9,2876% 0.07
Sterlin 10,2180% 0.03
Bitcoin 92435,00% 1.90
Ethereum 2990.55,00% 0.67
Çeyrek 779,10% -0,39
G. Altın 480,55% -0,34
BIST 100 1.205,37% 1.06
Litecoin 379.37% 1.52
B. Cash 1964.29,00% 0.12
EN ÇOK İŞLEM GÖRENLER
GARAN2.794.247.640,38
SISE1.009.378.015,74
AKBNK767.652.665,80
SKBNK750.105.136,90
HALKB584.497.474,03
PETKM547.501.111,82
ALBRK484.624.970,22
VAKBN424.751.078,39
YKBNK411.478.553,20
TCELL407.540.887,28
ECILC393.758.334,60
TURSG345.445.197,34
KERVT328.803.651,95
KRDMD312.071.474,14
GLYHO292.590.335,49
CEMAS253.631.093,52
TUPRS221.358.952,13
ODAS216.891.782,82
THYAO215.234.541,34
ASELS204.816.063,40
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
A.V.O.D GIDA VE TARIM 2
SISE CAM 2
CEMAS DOKUM 1
BOSSA 1
MARSHALL 1