• USDTRY.
    7.79111
    2841
  • GBPTRY.
    10.08224
    6154
  • EURTRY.
    9.12862
    3602
  • ISE100
    1146.15
    200
  • APPLE
    113.19
    1
  • AMAZON
    3127.45
    45
  • BTCUSD
    10613.9
    39
  • GAUTRY.
    474.34
    50

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ17.53-0.063.705.921,2818:10
ADEL ADEL KALEMCILIK22.92-2.1322.676.876,6218:10
ADESE ADESE ALISVERIS TICARET2.829.7386.252.171,0218:10
AEFES ANADOLU EFES23.341.2118.882.929,3418:10
AFYON AFYON CIMENTO4.72.17157.226.991,8918:10
AGHOL ANADOLU GRUBU HOLDING20.640.7821.274.783,9418:10
AGYO ATAKULE GMYO2.919.8164.385.078,5218:10
AKBNK AKBANK5.414.041.009.378.015,7418:10
AKCNS AKCANSA14.221.0711.653.382,9418:10
AKENR AK ENERJI2.51-3.83215.234.541,3418:10
AKFGY AKFEN GMYO4.280.479.060.268,3818:10
AKGRT AKSIGORTA8.34-0.3618.799.112,5618:10
AKMGY AKMERKEZ GMYO7802.742.894,3018:10
AKSA AKSA8.161.3755.935.105,9818:10
AKSEN AKSA ENERJI6.72-1.999.661.762,3718:10
AKSGY AKIS GMYO3.89.83122.320.347,7418:10
AKSUE AKSU ENERJI12.75-1.9210.745.755,9418:10
AKYHO AKDENIZ YATIRIM HOLDING7.939.9958.541.212,5018:10
ALARK ALARKO HOLDING6.060.6652.787.193,4818:10
ALBRK ALBARAKA TURK1.736.13750.105.136,9018:10
ALCAR ALARKO CARRIER143.55.4411.483.692,6018:10
ALCTL ALCATEL LUCENT TELETAS31.52-3.84129.534.795,4618:10
ALGYO ALARKO GMYO18.853.0676.930.255,9118:10
ALKA ALKIM KAGIT13.550.7424.043.564,8218:10
ALKIM ALKIM KIMYA15.154.34175.860.946,4318:10
ALMAD ALTINYAG MADENCILIK VE ENERJI3.21-2.138.931.746,4418:10
ANELE ANEL ELEKTRIK7.190.5696.709.892,4118:10
ANHYT ANADOLU HAYAT EMEK.8.35-1.1814.242.062,4718:10
ANSGR ANADOLU SIGORTA7.04-0.563.664.941,3418:10
ARCLK ARCELIK27.26-0.66130.219.938,8618:10
ARDYZ ARD BILISIM TEKNOLOJILERI40.22-2.8558.151.972,1418:10
ARENA ARENA BILGISAYAR36.9-0.325.910.257,2418:10
ARMDA ARMADA BILGISAYAR57.6-2.046.344.823,3018:10
ARSAN ARSAN TEKSTIL6.30.3213.026.350,4618:10
ARTI ARTI YATIRIM HOLDING11.92-9.971.497.831,4418:10
ASELS ASELSAN18.10.28394.710.923,2618:10
ASUZU ANADOLU ISUZU17.082.8991.681.931,7718:10
ATAGY ATA GMYO4.272.159.090.084,2918:10
ATEKS AKIN TEKSTIL21.365.434.150.370,6218:10
ATLAS ATLAS YAT. ORT.1.919.7717.748.753,6918:10
ATSYH ATLANTIS YATIRIM HOLDING6.369.841.051.257,1218:10
AVGYO AVRASYA GMYO3.499.7567.066.859,7318:10
AVHOL AVRUPA YATIRIM HOLDING4.621011.616.509,5218:10
AVISA AVIVASA EMEKLILIK HAYAT14.41-0.217.525.349,3118:10
AVOD A.V.O.D GIDA VE TARIM11.3310107.883.010,2018:10
AVTUR AVRASYA PETROL VE TUR.3.493.5631.026.043,7218:10
AYCES ALTINYUNUS CESME53.65-2.457.742.636,2518:10
AYEN AYEN ENERJI6.32-2.7719.659.296,8218:10
AYES AYES CELIK HASIR VE CIT8.789.891.803.390,3718:10
AYGAZ AYGAZ12.31-1.9117.403.468,2718:10
BAGFS BAGFAS18.661.5829.937.238,6518:10
BAKAB BAK AMBALAJ17.71.4310.173.737,8718:10
BALAT BALATACILAR BALATACILIK9.43-9.931.358.976,1618:10
BANVT BANVIT25.14-0.323.292.627,9618:10
BASCM BASTAS BASKENT CIMENTO8.44-9.931.013.036,3218:10
BAYRK BAYRAK TABAN SANAYI9.041.3524.609.431,7518:10
BERA BERA HOLDING10.241.0917.741.421,2018:10
BEYAZ BEYAZ FILO10.97-2.923.012.777,6718:10
BFREN BOSCH FREN SISTEMLERI908.71075.819.381,1018:10
BIMAS BIM MAGAZALAR68.6-1.58215.556.132,8518:10
BIZIM BIZIM MAGAZALARI16.72-1.2451.999.505,6718:10
BJKAS BESIKTAS FUTBOL YAT.3.38-0.5934.564.780,5818:10
BLCYT BILICI YATIRIM5.950.689.937.112,4718:10
BMELK BOMONTI ELEKTRIK13-6.471.271.727,9018:10
BNTAS BANTAS AMBALAJ5.349.88138.005.172,9518:10
BOSSA BOSSA13.556.6930.146.026,0918:10
BRISA BRISA14.25-0.3521.049.749,5318:10
BRKO BIRKO MENSUCAT1.829.646.636.975,8018:10
BRKSN BERKOSAN YALITIM6.39.959.877.184,7618:10
BRMEN BIRLIK MENSUCAT2.681.523.261.040,5818:10
BRSAN BORUSAN MANNESMANN15.80.3836.276.908,0018:10
BRYAT BORUSAN YAT. PAZ.178.77.0111.085.045,8018:10
BSOKE BATISOKE CIMENTO2.65.26166.489.861,4218:10
BTCIM BATI CIMENTO4.312.1313.603.765,5918:10
BUCIM BURSA CIMENTO71.8929.427.064,4018:10
BURCE BURCELIK21.84-0.363.681.445,3818:10
BURVA BURCELIK VANA57-1.811.651.238,5018:10
CASA CASA EMTIA PETROL29.48-2.45334.544,4018:10
CCOLA COCA COLA ICECEK53.05-2.9352.699.654,1018:10
CELHA CELIK HALAT16.17.3310.751.737,7718:10
CEMAS CEMAS DOKUM2.349.86416.813.949,3718:10
CEMTS CEMTAS14.954.77177.299.504,9018:10
CEOEM CEO EVENT MEDYA9.849.9433.145.504,3418:10
CIMSA CIMSA13.991.3814.879.500,2318:10
CLEBI CELEBI77.7017.075.183,8518:10
CMBTN CIMBETON146.89.964.563.278,0018:10
CMENT CIMENTAS34.544.64.068.064,8418:10
COSMO COSMOS YAT. HOLDING8.78-9.95537.818,9018:10
CRDFA CREDITWEST FAKTORING5.181.3715.700.305,9418:10
CRFSA CARREFOURSA24.32-5.448.358.986,8818:10
CUSAN CUHADAROGLU METAL7.13.0571.544.877,1618:10
DAGHL DAGI YATIRIM HOLDING19.489.992.857.326,4018:10
DAGI DAGI GIYIM13.75-4.453.735.039,8718:10
DARDL DARDANEL27-2.883.553.034,1018:10
DENGE DENGE HOLDING4.45-5.92885.285,2018:10
DERAS DERLUKS DERI8.72-312.754.267,8018:10
DERIM DERIMOD10.293.9414.947.482,7518:10
DESA DESA DERI7.391.653.092.825,8618:10
DESPC DESPEC BILGISAYAR12.690.8710.141.869,2318:10
DEVA DEVA HOLDING22.249.99225.506.915,0018:10
DGATE DATAGATE BILGISAYAR16.164.9431.505.499,6618:10
DGGYO DOGUS GMYO10.4266.823.020,8918:10
DGKLB DOGTAS KELEBEK MOBILYA2.834.81109.428.080,8418:10
DIRIT DIRITEKS DIRILIS TEKSTIL2.59-3.362.408.358,5918:10
DITAS DITAS DOGAN32.680.862.729.141,0418:10
DMSAS DEMISAS DOKUM6.51017.696.441,0518:10
DNISI DINAMIK ISI MAKINA YALITIM13-1.7421.070.545,7818:10
DOAS DOGUS OTOMOTIV17.91.0799.967.196,6918:10
DOBUR DOGAN BURDA22.7-5.42209.258,3218:10
DOCO DO-CO340.22.75115.458.909,3018:10
DOGUB DOGUSAN42.046.180.556,0818:10
DOHOL DOGAN HOLDING2.43-1.22144.273.879,5418:10
DOKTA DOKTAS DOKUMCULUK35.26.739.989.001,2618:10
DURDO DURAN DOGAN BASIM23.26.918.677.591,2618:10
DYOBY DYO BOYA12.59-6.6726.493.384,6618:10
DZGYO DENIZ GMYO3.612.8533.010.718,4918:10
ECILC ECZACIBASI ILAC7.162.73547.501.111,8218:10
ECZYT ECZACIBASI YATIRIM19.650.6757.677.397,9318:10
EDIP EDIP GAYRIMENKUL3.43-0.2930.547.307,8118:10
EGCEY EGELI&CO ENERJI YATIRIM2.189.551.549.739,3218:10
EGCYH EGELI&CO YATIRIM HOLDING1.349.842.220.216,3618:10
EGCYO EGELI & CO TARIM GIRISIM1.832.231.743.486,5218:10
EGEEN EGE ENDUSTRI868.89.9926.476.680,0018:10
EGGUB EGE GUBRE130.35.7651.803.754,8018:10
EGPRO EGE PROFIL21.76-0.188.405.041,9018:10
EGSER EGE SERAMIK7.173.3113.036.537,7618:10
EKGYO EMLAK KONUT GMYO1.92-0.52301.617.614,0518:10
EKIZ EKIZ KIMYA9.7-0.921.635.818,9018:10
EMKEL EMEK ELEKTRIK3.90.526.570.056,8718:10
EMNIS EMINIS AMBALAJ33.84-9.95303.917,0418:10
ENJSA ENERJISA ENERJI9.35-0.8551.895.406,2418:10
ENKAI ENKA INSAAT7.210.2826.522.413,4018:10
EPLAS EGEPLAST20-0.3619.454,3818:10
ERBOS ERBOSAN29.083.3414.625.495,0818:10
EREGL EREGLI DEMIR CELIK9.61-1.03117.846.128,0718:10
ERSU ERSU GIDA5.61-0.3620.033.707,3018:10
ESCOM ESCORT TEKNOLOJI6.13-1.4510.439.965,2818:10
ESEN ESENBOGA ELEKTRIK16.539.9850.706.948,6318:10
ETILR ETILER GIDA3.85.563.654.733,6818:10
ETYAT EURO TREND YAT. ORT.6.119.892.653.383,5918:10
EUHOL EURO YATIRIM HOLDING2.84-2.7448.091.795,8018:10
EUKYO EURO KAPITAL YAT. ORT.3.89.835.147.615,9518:10
EUYO EURO YAT. ORT.4.129.87647.548,6418:10
FADE FADE GIDA6.58-1.3525.080.458,9518:10
FENER FENERBAHCE FUTBOL38.263.97253.631.093,5218:10
FLAP FLAP KONGRE TOPLANTI HIZ.6.240.4825.037.541,3418:10
FMIZP F-M IZMIT PISTON129.84.0946.619.381,4018:10
FONET FONET BILGI TEKNOLOJILERI13.15-1.5715.503.802,8018:10
FORMT FORMET CELIK KAPI SANAYI7.359.8713.920.312,0018:10
FRIGO FRIGO PAK GIDA21.34-2.91830.477,7418:10
FROTO FORD OTOSAN92.71.7625.173.740,1518:10
GARAN GARANTI BANKASI7.54.462.794.247.640,3818:10
GARFA GARANTI FAKTORING11.624.593.744.697,3218:10
GEDIK GEDIK Y. MEN. DEG.9.1-1.415.345.857,8418:10
GEDZA GEDIZ AMBALAJ18.62.7612.913.929,8818:10
GENTS GENTAS3.73-0.5338.620.284,9218:10
GEREL GERSAN ELEKTRIK7.10.4281.279.633,5418:10
GLBMD GLOBAL MEN. DEG.5.397.166.527.903,5218:10
GLRYH GULER YAT. HOLDING14.08-3.5614.931.847,3418:10
GLYHO GLOBAL YAT. HOLDING6.729.98424.751.078,3918:10
GOLTS GOLTAS CIMENTO26.063.7420.365.410,9618:10
GOODY GOOD-YEAR6.235.2465.594.390,9018:10
GOZDE GOZDE GIRISIM6.742.28153.721.437,1318:10
GRNYO GARANTI YAT. ORT.3.439.9412.126.362,7818:10
GSDDE GSD DENIZCILIK4.96-1.5912.500.135,5118:10
GSDHO GSD HOLDING2.452.94285.113.111,9118:10
GSRAY GALATASARAY SPORTIF4.120.73112.686.298,6718:10
GUBRF GUBRE FABRIK.35.06-1.41157.465.042,8618:10
HALKB T. HALK BANKASI5.211.76767.652.665,8018:10
HATEK HATAY TEKSTIL14.110.869.348.203,6218:10
HDFGS HEDEF GIRISIM6.045.0444.900.742,6818:10
HEKTS HEKTAS13.70.3781.611.563,0218:10
HLGYO HALK GMYO2.663.5143.233.940,6818:10
HUBVC HUB GIRISIM17.84-0.2223.476.167,6818:10
HURGZ HURRIYET GZT.2.68.7928.415.471,5618:10
ICBCT ICBC TURKEY BANK7.172.4321.213.447,2818:10
IDEAS IDEALIST DANISMANLIK11.629.931.361.109,2318:10
IDGYO IDEALIST GMYO7.05-2.494.688.242,8818:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.249.7361.769.604,5218:10
IHEVA IHLAS EV ALETLERI2.17-0.4657.385.953,4118:10
IHGZT IHLAS GAZETECILIK5.57-9.7273.508.739,0618:10
IHLAS IHLAS HOLDING1.20.84115.402.617,9718:10
IHLGM IHLAS GAYRIMENKUL1.43-4.03328.803.651,9518:10
IHYAY IHLAS YAYIN HOLDING1.38-2.1378.130.653,3418:10
INDES INDEKS BILGISAYAR17.450.5244.495.008,6018:10
INFO INFO YATIRIM145.3416.397.632,5218:10
INTEM INTEMA20.020.31.512.921,7918:10
INVEO INVEO YATIRIM HOLDING30.381.6113.204.582,7618:10
IPEKE IPEK DOGAL ENERJI12.46-2.58158.421.046,4818:10
ISATR IS BANKASI (A)30500000,0018:10
ISBIR ISBIR HOLDING3218.1105.473.937,6018:10
ISBTR IS BANKASI (B)44995.6-0.01359.982,6018:10
ISCTR IS BANKASI (C)5.744.94393.758.334,6018:10
ISDMR ISKENDERUN DEMIR CELIK7.782.545.635.671,6618:10
ISFIN IS FIN.KIR.4.050.25160.338.149,2818:10
ISGSY IS GIRISIM12.957.745.963.808,6918:10
ISGYO IS GMYO2.091.46177.180.087,1118:10
ISKUR IS BANKASI (KUR.)40500100,0018:10
ISMEN IS Y. MEN. DEG.10.020.534.296.775,1918:10
ISYAT IS YAT. ORT.3.141.2954.340.328,5718:10
ITTFH ITTIFAK HOLDING10.049.97318.959.104,7318:10
IZFAS IZMIR FIRCA6.31-3.526.565.328,1818:10
IZMDC IZMIR DEMIR CELIK19.8-6.783.975.291,5018:10
IZTAR IZ HAYVANCILIK TARIM8.392.824.808.054,7018:10
JANTS JANTSA JANT SANAYI1966.2979.863.704,7018:10
KAPLM KAPLAMIN20.34.1589.746,2618:10
KAREL KAREL ELEKTRONIK19.15-1.0319.837.763,8118:10
KARSN KARSAN OTOMOTIV3.091.98362.907.853,7418:10
KARTN KARTONSAN845.9106.767.200,0018:10
KATMR KATMERCILER EKIPMAN11.199.9242.691.547,5218:10
KCHOL KOC HOLDING15.491.57333.959.983,9418:10
KENT KENT GIDA319.2-3.271.232.646,0018:10
KERVN KERVANSARAY YAT. HOLDING1.78-9.6414.269.816,7818:10
KERVT KEREVITAS GIDA7.60.4484.624.970,2218:10
KFEIN KAFEIN YAZILIM18.17-1.1435.986.110,5318:10
KLGYO KILER GMYO14.929.95292.590.335,4918:10
KLMSN KLIMASAN KLIMA16.640.5422.789.342,5118:10
KLNMA T. KALKINMA BANK.75.159.9531.558.579,6518:10
KNFRT KONFRUT GIDA17.51-0.793.459.718,8518:10
KONTR KONTROLMATIK TEKNOLOJI7.5910411.985,2018:10
KONYA KONYA CIMENTO568.71015.344.663,4018:10
KORDS KORDSA TEKNIK TEKSTIL12.5-0.424.843.334,7018:10
KOZAA KOZA MADENCILIK13.471.81121.608.058,1818:10
KOZAL KOZA ALTIN79.950.76157.592.919,8018:10
KRDMA KARDEMIR (A)5.894.9943.981.583,7718:10
KRDMB KARDEMIR (B)3.851.0529.465.773,8318:10
KRDMD KARDEMIR (D)3.67-0.27454.731.264,5518:10
KRGYO KORFEZ GMYO8.079.9572.405.680,5218:10
KRONT KRON TELEKOMUNIKASYON281.321.765.755,8618:10
KRSTL KRISTAL KOLA2.44.826.130.111,3718:10
KRTEK KARSU TEKSTIL5.8-1.192.321.166,1718:10
KSTUR KUSTUR KUSADASI TURIZM139.8-3.05604.560,9018:10
KUTPO KUTAHYA PORSELEN29.560.1415.973.880,3818:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.41043.303.743,0518:10
LIDFA LIDER FAKTORING3.999.9216.364.924,9818:10
LINK LINK BILGISAYAR41.34-0.864.262.518,5018:10
LKMNH LOKMAN HEKIM SAGLIK11.4-1.0424.629.059,3118:10
LOGO LOGO YAZILIM101.62.3718.185.908,7518:10
LUKSK LUKS KADIFE32.8-2.443.447.515,1818:10
MAALT MARMARIS ALTINYUNUS90.051.7516.935.267,9018:10
MAKTK MAKINA TAKIM3.139.06210.461.954,2118:10
MARKA MARKA YATIRIM HOLDING3.2-2.446.869.211,5818:10
MARTI MARTI OTEL1.761059.592.355,9518:10
MAVI MAVI GIYIM45.83.62183.748.465,3018:10
MEGAP MEGA POLIETILEN10.76-2.455.275.228,3718:10
MEMSA MENSA0.3100,0018:10
MEPET METRO PETROL VE TESISLERI4.010.2511.185.859,1618:10
MERIT MERIT TURIZM972.812.648.908,6018:10
MERKO MERKO GIDA21.6-1031.096.333,5618:10
METRO METRO HOLDING2.522.0239.597.234,1318:10
METUR METEMTUR OTELCILIK10-1.283.423.491,1018:10
MGROS MIGROS TICARET42.22-2.5864.505.316,4418:10
MIPAZ MILPA5.750.8827.799.622,7018:10
MMCAS MMC SAN. VE TIC. YAT.7.649.611.880.791,0518:10
MNDRS MENDERES TEKSTIL3.615.56156.158.224,3918:10
MPARK MLP SAGLIK18.460.49149.354.024,8318:10
MRGYO MARTI GMYO2.779.9245.656.751,2318:10
MRSHL MARSHALL360-4.5115.981.061,1018:10
MSGYO MISTRAL GMYO4.946.739.212.612,9418:10
MTRYO METRO YAT. ORT.2.655.1610.974.648,3018:10
MZHLD MAZHAR ZORLU HOLDING19.930.15222.900,9318:10
NATEN NATUREL ENERJI37.02-2.7317.763.944,8418:10
NETAS NETAS TELEKOM.21.58-1.8256.105.672,0418:10
NIBAS NIGBAS NIGDE BETON38.76-3.051.457.678,8218:10
NTHOL NET HOLDING3.32-5.95155.126.945,7718:10
NUGYO NUROL GMYO7.06-2.898.540.050,5618:10
NUHCM NUH CIMENTO30.141037.455.916,0618:10
ODAS ODAS ELEKTRIK3.48-1.97409.132.718,3518:10
OLMIP OLMUKSAN-IP10.9-3.962.365.461,6018:10
ORGE ORGE ENERJI ELEKTRIK7.95-0.519.184.068,0018:10
ORMA ORMA ORMAN MAHSULLERI13.48-9.95859.587,1218:10
OSMEN OSMANLI MENKUL24.62-1.52515.287,6818:10
OSTIM OSTIM ENDUSTRIYEL YAT4.32-2.9251.696.958,4118:10
OTKAR OTOKAR161.86.45190.400.649,2018:10
OYAKC OYAK CIMENTO8.531.07117.740.362,1818:10
OYAYO OYAK YAT. ORT.6.733.2226.016.473,2618:10
OYLUM OYLUM SINAI YATIRIMLAR5.05-0.9824.235.764,5518:10
OZBAL OZBAL CELIK BORU6.69-2.1935.265.931,0518:10
OZGYO OZDERICI GMYO2.524.1394.250.810,5618:10
OZKGY OZAK GMYO4.51.3542.939.178,7618:10
OZRDN OZERDEN PLASTIK7.37-7.64879.703,8418:10
PAGYO PANORA GMYO6.31.613.091.882,3918:10
PAPIL PAPILON SAVUNMA18.625.263.891.021,8618:10
PARSN PARSAN20.78-0.124.054.749,0418:10
PEGYO PERA GMYO2.849.65108.159.335,1418:10
PEKGY PEKER GMYO2.824.4498.091.453,2718:10
PENGD PENGUEN GIDA5.9-8.53100.844.734,8518:10
PETKM PETKIM4.48-3.24766.535.855,5318:10
PETUN PINAR ET VE UN24.7-0.853.470.951,3818:10
PGSUS PEGASUS47.041.16172.212.435,9218:10
PINSU PINAR SU8.070.1217.950.831,9918:10
PKART PLASTIKKART12.480.245.480.349,9818:10
PKENT PETROKENT TURIZM825.210526.477,6018:10
PNSUT PINAR SUT22.12-0.2731.374.004,9818:10
POLHO POLISAN HOLDING4.22-1.4204.816.063,4018:10
POLTK POLITEKNIK METAL388.3103.620.897,5018:10
PRKAB TURK PRYSMIAN KABLO13.94-0.5761.030.677,2718:10
PRKME PARK ELEK.MADENCILIK5.564.9194.150.326,9918:10
PRZMA PRIZMA PRESS MATBAACILIK7.729.9714.120.128,3718:10
PSDTC PERGAMON DIS TICARET17.02-0.412.775.295,6118:10
QNBFB QNB FINANSBANK71.10.078.844.627,3018:10
QNBFL QNB FINANS FINANSAL KIRALAMA133.90.983.604.211,3018:10
RALYH RAL YATIRIM HOLDING5.52-1.437.900.151,8918:10
RAYSG RAY SIGORTA19.14107.295.039,3318:10
RHEAG RHEA GIRISIM3.139.8211.606.353,3818:10
RODRG RODRIGO TEKSTIL9.999.91.070.007,6918:10
ROYAL ROYAL HALI3.701.986.907,1018:10
RTALB RTA LABORATUVARLARI44.24-3.8350.060.088,4418:10
RYGYO REYSAS GMYO5.172.5867.911.108,0118:10
RYSAS REYSAS LOJISTIK7.632.0156.659.114,6718:10
SAFKR SAFKAR EGE SOGUTMACILIK6.26.7133.737.588,1918:10
SAHOL SABANCI HOLDING8.772.45176.596.997,8218:10
SAMAT SARAY MATBAACILIK5.114.077.703.397,0218:10
SANEL SANEL MUHENDISLIK3.620.564.219.465,9818:10
SANFM SANIFOAM SUNGER8.927.086.503.854,5518:10
SANKO SANKO PAZARLAMA8.476.146.316.500,9318:10
SARKY SARKUYSAN7.05-1.267.664.400,1818:10
SASA SASA POLYESTER16.92-0.0686.975.145,1918:10
SAYAS SAY YENILENEBILIR ENERJI9.07-1.4115.923.448,7618:10
SEKFK SEKER FIN. KIR.4.470.224.457.668,9618:10
SEKUR SEKURO PLASTIK10.51-4.541.093.827,8218:10
SELEC SELCUK ECZA DEPOSU101.83110.067.529,2718:10
SELGD SELCUK GIDA4.21-4.54854.884,0518:10
SERVE SERVE FILM PRODUKSIYON161.27947.678,5018:10
SEYKM SEYITLER KIMYA13.084.6411.320.065,1318:10
SILVR SILVERLINE ENDUSTRI4.762.5940.401.254,1118:10
SISE SISE CAM6.861.181.074.805.125,9318:10
SKBNK SEKERBANK28.7868.385.648,4718:10
SKTAS SOKTAS4.660.228.660.097,3718:10
SMART SMARTIKS YAZILIM8.71-0.2310.373.529,7618:10
SNGYO SINPAS GMYO2.7510152.922.341,9918:10
SNKRN SENKRON GUVENLIK3.70.82804.376,3018:10
SNPAM SONMEZ PAMUKLU16.481.732.314.273,6718:10
SODSN SODAS SODYUM SANAYII28-6.29917.316,0618:10
SOKM SOK MARKETLER TICARET12.69-0.0891.118.010,4218:10
SONME SONMEZ FILAMENT20.42.982.298.978,3618:10
SRVGY SERVET GMYO42.325.019.885.135,9618:10
SUMAS SUMAS SUNI TAHTA39.56.18568.338,2418:10
TACTR TAC TARIM URUNLERI12-6.981.105.171,0018:10
TATGD TAT GIDA11.95-1.9743.174.097,6118:10
TAVHL TAV HAVALIMANLARI15.370.39123.729.767,0018:10
TBORG T.TUBORG18.10.569.666.028,3118:10
TCELL TURKCELL17.232.44581.822.319,0018:10
TDGYO TREND GMYO8.29.9213.995.604,6518:10
TEKTU TEK-ART TURIZM1.968.89218.345.312,7718:10
TGSAS TGS DIS TICARET9.26-2.019.818.753,2718:10
THYAO TURK HAVA YOLLARI10.620.66407.540.887,2818:10
TIRE MONDI TIRE KUTSAN7.140.2841.862.563,3618:10
TKFEN TEKFEN HOLDING15.792.2345.445.197,3418:10
TKNSA TEKNOSA IC VE DIS TICARET9.28-0.96170.205.293,6918:10
TKURU TAZE KURU GIDA388.58.6741.176.401,1018:10
TLMAN TRABZON LIMAN33.84-3.424.427.953,5618:10
TMPOL TEMAPOL POLIMER PLASTIK10.28-1.724.742.418,7618:10
TMSN TUMOSAN MOTOR VE TRAKTOR11.51-2.2948.278.733,1318:10
TOASO TOFAS OTO. FAB.27.320.8142.007.340,8018:10
TRCAS TURCAS PETROL5.1-5.03216.891.782,8218:10
TRGYO TORUNLAR GMYO4.141.47141.001.071,3118:10
TSGYO TSKB GMYO3.956.4716.846.848,0718:10
TSKB T.S.K.B.1.49.38221.358.952,1318:10
TSPOR TRABZONSPOR SPORTIF4.5-5.8684.248.138,4018:10
TTKOM TURK TELEKOM7.560.53177.181.670,7818:10
TTRAK TURK TRAKTOR117.8-1.3436.207.406,6018:10
TUCLK TUGCELIK8.042.683.186.864,0318:10
TUKAS TUKAS11.21-2.27158.420.202,2318:10
TUPRS TUPRAS81.05-1.7411.478.553,2018:10
TURGG TURKER PROJE GAYRIMENKUL97.82.1415.345.488,6518:10
TURSG TURKIYE SIGORTA6.160.82527.974.791,8318:10
UFUK UFUK YATIRIM13.990435.561,6318:10
ULAS ULASLAR TURIZM YAT.3.476.7714.236.806,1218:10
ULKER ULKER BISKUVI24.861.4743.107.159,9018:10
ULUSE ULUSOY ELEKTRIK53.3-1.3906.763,5518:10
ULUUN ULUSOY UN SANAYI11.846.28165.672.058,2918:10
UMPAS UMPAS HOLDING0.7100,0018:10
USAK USAK SERAMIK2.31.32114.797.664,1518:10
UTPYA UTOPYA TURIZM248.711.754.276,8018:10
UZERB UZERTAS BOYA40.029.952.229.190,0018:10
VAKBN VAKIFLAR BANKASI4.273.39587.792.314,2018:10
VAKFN VAKIF FIN. KIR.4.341.88124.206.285,3818:10
VAKKO VAKKO TEKSTIL6.220.3226.585.279,5918:10
VANGD VANET GIDA12.23-9.9418.829.580,0718:10
VERTU VERUSATURK GIRISIM9.03-1.26.754.460,5718:10
VERUS VERUSA HOLDING44.28-0.99.164.863,5218:10
VESBE VESTEL BEYAZ ESYA33.4-1.9413.007.399,5018:10
VESTL VESTEL18.490.7181.255.311,2118:10
VKFYO VAKIF YAT. ORT.9.033.3236.119.367,7618:10
VKGYO VAKIF GMYO4.062.01101.094.548,3818:10
VKING VIKING KAGIT7.12-1.111.919.634,8518:10
YAPRK YAPRAK SUT VE BESI CIFT.49.68-1011.973.582,1518:10
YATAS YATAS10.044.880.334.296,6918:10
YAYLA YAYLA EN. UR. TUR. VE INS4.2-323.259.257,8118:10
YBTAS YIBITAS INSAAT MALZEME17588.310949.768,2018:10
YESIL YESIL YATIRIM HOLDING338.25.949.486,5818:10
YGGYO YENI GIMAT GMYO13.12-0.23619.341,2318:10
YGYO YESIL GMYO1.187.2791.767.869,7818:10
YKBNK YAPI VE KREDI BANK.2.314.52584.497.474,0318:10
YKGYO YAPI KREDI KORAY GMYO4.74-0.4218.568.599,8818:10
YKSLN YUKSELEN CELIK7.280.4116.631.445,9318:10
YONGA YONGA MOBILYA34.12-3.012.304.104,3618:10
YUNSA YUNSA15.195.1287.988.219,4718:10
YYAPI YESIL YAPI1.316.5116.162.625,8918:10
ZOREN ZORLU ENERJI2.78-4.47312.071.474,1418:10