• USDTRY.
    7.79111
    2841
  • GBPTRY.
    10.08224
    6154
  • EURTRY.
    9.12862
    3602
  • ISE100
    1146.15
    200
  • APPLE
    113.19
    1
  • AMAZON
    3127.45
    45
  • BTCUSD
    10613.9
    39
  • GAUTRY.
    474.34
    50

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ20.94-7.4348.148.570,8818:10
ADEL ADEL KALEMCILIK26.94-7.4932.979.173,0618:10
ADESE ADESE ALISVERIS TICARET2.8-6.3536.620.849,7518:10
AEFES ANADOLU EFES24.52-7.19109.251.885,8418:10
AFYON AFYON CIMENTO5.01-9.07313.572.995,7218:10
AGHOL ANADOLU GRUBU HOLDING27.4-8.0544.617.483,7018:10
AGYO ATAKULE GMYO3.7-5.8589.736.808,7818:10
AKBNK AKBANK6.34-4.08657.373.376,5918:10
AKCNS AKCANSA18.07-6.1338.732.420,6618:10
AKENR AK ENERJI2.2-7.95104.249.494,4518:10
AKFGY AKFEN GMYO4.58-5.3724.746.778,3218:10
AKGRT AKSIGORTA9.24-5.7135.068.696,1518:10
AKMGY AKMERKEZ GMYO63.5-7.1614.398.114,3518:10
AKSA AKSA14.13-6.2460.875.378,1518:10
AKSEN AKSA ENERJI9.53-9.15249.532.641,5818:10
AKSGY AKIS GMYO3.43-9.02126.742.594,7218:10
AKSUE AKSU ENERJI14.3-8.339.518.807,6318:10
AKYHO AKDENIZ YATIRIM HOLDING4.95-6.0725.127.862,9018:10
ALARK ALARKO HOLDING9.59-6.71135.244.919,7718:10
ALBRK ALBARAKA TURK2.121.44301.683.450,4218:10
ALCAR ALARKO CARRIER430-7.4324.829.254,1018:10
ALCTL ALCATEL LUCENT TELETAS29.36-9.3867.690.007,8818:10
ALGYO ALARKO GMYO24.78-7.5497.370.474,9018:10
ALKA ALKIM KAGIT19.62-3.2575.208.782,8718:10
ALKIM ALKIM KIMYA18.55-6.31238.420.194,7018:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2.22-4.722.501.599,8218:10
ANELE ANEL ELEKTRIK3.08-8.0635.760.558,8018:10
ANHYT ANADOLU HAYAT EMEK.10.42-6.6327.035.057,1018:10
ANSGR ANADOLU SIGORTA8.3-1.1927.331.497,4618:10
ARCLK ARCELIK33.02-4.23536.573.223,6018:10
ARDYZ ARD BILISIM TEKNOLOJILERI54.5-5.2253.468.326,7018:10
ARENA ARENA BILGISAYAR51-4.4926.607.692,2518:10
ARMDA ARMADA BILGISAYAR62.3-8.587.616.681,3018:10
ARSAN ARSAN TEKSTIL7.88-6.0842.527.079,2318:10
ARTI ARTI YATIRIM HOLDING7.11-9.891.974.477,2118:10
ARZUM ARZUM EV ALETLERI22.2-2.12135.113.158,1618:10
ASELS ASELSAN17.61-3.98625.154.988,0418:10
ASUZU ANADOLU ISUZU20.26-7.9948.299.490,8018:10
ATAGY ATA GMYO5.59-5.255.917.077,7918:10
ATEKS AKIN TEKSTIL42.42-9.9713.454.560,8618:10
ATLAS ATLAS YAT. ORT.1.84-5.158.190.456,3618:10
ATSYH ATLANTIS YATIRIM HOLDING8.27-9.912.425.666,5818:10
AVGYO AVRASYA GMYO3.79-8.676.525.530,7018:10
AVHOL AVRUPA YATIRIM HOLDING5.94-9.8611.463.819,1818:10
AVISA AVIVASA EMEKLILIK HAYAT19.4-1.2747.777.064,9018:10
AVOD A.V.O.D GIDA VE TARIM7.47-3.86121.075.158,2218:10
AVTUR AVRASYA PETROL VE TUR.3.1-6.0612.912.470,8918:10
AYCES ALTINYUNUS CESME92.65-9.9620.414.153,6018:10
AYEN AYEN ENERJI5.63-9.3443.618.667,0818:10
AYES AYES CELIK HASIR VE CIT10.75-3.5851.588,8018:10
AYGAZ AYGAZ16.6-7.8347.307.764,8118:10
BAGFS BAGFAS27.54-10225.961.603,5218:10
BAKAB BAK AMBALAJ23.9-8.2234.422.535,0818:10
BALAT BALATACILAR BALATACILIK7.33-5.661.002.864,4218:10
BANVT BANVIT53-0.932.809.147,2018:10
BASCM BASTAS BASKENT CIMENTO17.75-9.99906.443,9418:10
BAYRK BAYRAK TABAN SANAYI10.02-5.3816.301.791,3718:10
BERA BERA HOLDING20.3-3.6120.904.337,7518:10
BEYAZ BEYAZ FILO16.0610145.771.238,4918:10
BFREN BOSCH FREN SISTEMLERI1203-4.5241.515.135,8018:10
BIMAS BIM MAGAZALAR74.4-0.8246.925.121,5518:10
BIZIM BIZIM MAGAZALARI15.05-6.5261.724.041,2818:10
BJKAS BESIKTAS FUTBOL YAT.3.98-0.75171.382.004,9318:10
BLCYT BILICI YATIRIM6.99-5.0311.573.566,2618:10
BNTAS BANTAS AMBALAJ5.04-5.26134.963.036,6118:10
BOSSA BOSSA20.8-7.5627.252.754,7218:10
BRISA BRISA24.42-7.550.898.192,5818:10
BRKO BIRKO MENSUCAT1.09-3.541.356.676,3018:10
BRKSN BERKOSAN YALITIM9.36-9.1319.342.327,0318:10
BRMEN BIRLIK MENSUCAT31.011.100.961,4418:10
BRSAN BORUSAN MANNESMANN30-8.6525.968.106,6218:10
BRYAT BORUSAN YAT. PAZ.449.6-9.9981.856.153,3018:10
BSOKE BATISOKE CIMENTO2.84-3.4208.077.876,3318:10
BTCIM BATI CIMENTO8.869.93101.379.512,7018:10
BUCIM BURSA CIMENTO11.78-5.7641.863.372,0118:10
BURCE BURCELIK23.8-8.8816.167.565,7818:10
BURVA BURCELIK VANA46.88-3.33.661.734,8918:10
CASA CASA EMTIA PETROL1450741.201,0018:10
CCOLA COCA COLA ICECEK73-8.58143.161.383,0518:10
CELHA CELIK HALAT21.38-2.297.517.704,0618:10
CEMAS CEMAS DOKUM2.18-3.54254.126.850,1418:10
CEMTS CEMTAS16.17-9.21105.127.246,7218:10
CEOEM CEO EVENT MEDYA7.32-3.6850.935.218,8718:10
CIMSA CIMSA21.92-5.92130.645.948,1018:10
CLEBI CELEBI154-7.2348.661.213,9018:10
CMBTN CIMBETON332.3-9.9923.058.440,5018:10
CMENT CIMENTAS41.9-9.972.088.146,0418:10
COSMO COSMOS YAT. HOLDING14.57-1.693.050.937,3518:10
CRDFA CREDITWEST FAKTORING5.38-1.4741.061.644,3718:10
CRFSA CARREFOURSA67.65-3.0817.367.467,2018:10
CUSAN CUHADAROGLU METAL7.65-8.3822.840.527,6718:10
DAGHL DAGI YATIRIM HOLDING13.33-7.627.957.734,0718:10
DAGI DAGI GIYIM8-7.0835.684.217,3318:10
DARDL DARDANEL30-5.241.971.869,9018:10
DENGE DENGE HOLDING5.9-9.922.001.954,5218:10
DERAS DERLUKS DERI9.09-842.505.100,1618:10
DERIM DERIMOD10.63-9.9922.425.847,7918:10
DESA DESA DERI10.21-3.5911.305.396,5018:10
DESPC DESPEC BILGISAYAR12.95-8.4816.299.765,6818:10
DEVA DEVA HOLDING25.88-6.64116.724.440,2618:10
DGATE DATAGATE BILGISAYAR17.15-8.7324.630.407,1018:10
DGGYO DOGUS GMYO9-6.742.026.072,5018:10
DGKLB DOGTAS KELEBEK MOBILYA2.78-9.15132.839.133,3818:10
DIRIT DIRITEKS DIRILIS TEKSTIL5.974.194.556.925,8318:10
DITAS DITAS DOGAN35.7-6.18.005.425,9418:10
DMSAS DEMISAS DOKUM6.49-6.7522.263.980,8218:10
DNISI DINAMIK ISI MAKINA YALITIM13.46-4.4769.024.868,5318:10
DOAS DOGUS OTOMOTIV32.9-9.37103.341.636,5018:10
DOBUR DOGAN BURDA21.26-3.11.671.362,6618:10
DOCO DO-CO487-3.3760.774.683,9018:10
DOGUB DOGUSAN4.81-4.9417.389.931,8718:10
DOHOL DOGAN HOLDING3.69-8.661.074.375.442,1118:10
DOKTA DOKTAS DOKUMCULUK34.4-6.225.651.439,6018:10
DURDO DURAN DOGAN BASIM10.88-4.3955.922.273,7618:10
DYOBY DYO BOYA12.35-8.6568.942.345,9318:10
DZGYO DENIZ GMYO4.27-3.1720.226.639,8718:10
ECILC ECZACIBASI ILAC7.43-8.83303.529.878,8318:10
ECZYT ECZACIBASI YATIRIM33.7-9.65115.923.649,7018:10
EDIP EDIP GAYRIMENKUL3.17-7.3123.914.395,7918:10
EGEEN EGE ENDUSTRI1629-5.01167.427.688,6018:10
EGGUB EGE GUBRE200.7-10111.263.787,3018:10
EGPRO EGE PROFIL37.7-8.546.273.461,0818:10
EGSER EGE SERAMIK13.2-1.0582.802.812,6418:10
EKGYO EMLAK KONUT GMYO2.35-7.481.803.118.999,9118:10
EKIZ EKIZ KIMYA8.43.71.916.141,0318:10
EMKEL EMEK ELEKTRIK5.04-8.25.921.067,3818:10
EMNIS EMINIS AMBALAJ32.14-9.971.529.460,1618:10
ENJSA ENERJISA ENERJI11.82-7.29109.434.620,7218:10
ENKAI ENKA INSAAT7.72-4.4675.895.685,8718:10
EPLAS EGEPLAST33.58-9.241.187.634,7418:10
ERBOS ERBOSAN46.66-8.2459.790.625,1318:10
EREGL EREGLI DEMIR CELIK14.5-3.33432.936.783,6118:10
ERSU ERSU GIDA4.94-527.039.409,9218:10
ESCOM ESCORT TEKNOLOJI7.25-9.9471.686.494,7618:10
ESEN ESENBOGA ELEKTRIK26.12-3.62212.814.761,1818:10
ETILR ETILER GIDA4.351.162.091.080,2618:10
ETYAT EURO TREND YAT. ORT.3.77-3.085.686.656,9818:10
EUHOL EURO YATIRIM HOLDING3.56-3.5231.693.752,9418:10
EUKYO EURO KAPITAL YAT. ORT.3.75-1.323.993.601,3418:10
EUYO EURO YAT. ORT.5.559.910.952.815,8418:10
FADE FADE GIDA6.9-5.87131.364.081,9218:10
FENER FENERBAHCE FUTBOL36.980.49365.348.287,7018:10
FLAP FLAP KONGRE TOPLANTI HIZ.6.91.77104.029.820,2218:10
FMIZP F-M IZMIT PISTON171.7-8.67118.306.231,3018:10
FONET FONET BILGI TEKNOLOJILERI13.49-5.9984.603.107,1018:10
FORMT FORMET CELIK KAPI SANAYI4.43-3.497.955.345,1518:10
FRIGO FRIGO PAK GIDA22.1-9.351.889.402,0818:10
FROTO FORD OTOSAN150.1-6.25148.357.144,0018:10
GARAN GARANTI BANKASI9.11-4.311.763.015.546,5418:10
GARFA GARANTI FAKTORING11.521.233.761.291,3718:10
GEDIK GEDIK Y. MEN. DEG.21.360.75341.174.475,2618:10
GEDZA GEDIZ AMBALAJ33.6-8.2527.335.061,5418:10
GENTS GENTAS5.51-1.0832.395.121,1618:10
GEREL GERSAN ELEKTRIK7.38-8.66254.361.063,8818:10
GLBMD GLOBAL MEN. DEG.8.31-3.8248.868.738,5018:10
GLRYH GULER YAT. HOLDING11.049.9619.229.464,9318:10
GLYHO GLOBAL YAT. HOLDING5.23-5.25190.498.444,6818:10
GOLTS GOLTAS CIMENTO46.98-9.8368.090.794,1918:10
GOODY GOOD-YEAR8.25-6.2547.804.010,0618:10
GOZDE GOZDE GIRISIM6.68-6.44115.930.644,2718:10
GRNYO GARANTI YAT. ORT.3.37-6.137.723.503,7618:10
GSDDE GSD DENIZCILIK5.28-9.2822.488.791,8518:10
GSDHO GSD HOLDING2.34-8.95372.640.612,2318:10
GSRAY GALATASARAY SPORTIF3.64-3.7132.014.073,7318:10
GUBRF GUBRE FABRIK.62.85-4.84349.748.938,4518:10
HALKB T. HALK BANKASI5.27-3.13330.028.111,5718:10
HATEK HATAY TEKSTIL20.36-8.8626.164.229,2418:10
HDFGS HEDEF GIRISIM3.84-2.78101.249.911,6918:10
HEKTS HEKTAS25.92-6.09330.096.495,2618:10
HLGYO HALK GMYO3.62-4.74287.766.638,9318:10
HUBVC HUB GIRISIM17.82-4.1952.819.828,6118:10
HURGZ HURRIYET GZT.2.45-8.2489.296.972,6318:10
ICBCT ICBC TURKEY BANK6.98-2.9233.697.206,7418:10
IDEAS IDEALIST DANISMANLIK14.240.0711.087.951,8118:10
IDGYO IDEALIST GMYO8.36-6.072.526.508,8218:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.24-4.6254.137.010,3818:10
IHEVA IHLAS EV ALETLERI1.86-3.6356.920.160,1618:10
IHGZT IHLAS GAZETECILIK3.83-2.795.041.426,0318:10
IHLAS IHLAS HOLDING1.21-4.72155.612.451,9018:10
IHLGM IHLAS GAYRIMENKUL1.38-9.21444.333.940,9518:10
IHYAY IHLAS YAYIN HOLDING1.11-4.3166.275.418,3018:10
INDES INDEKS BILGISAYAR18.86-8.1869.493.252,7318:10
INFO INFO YATIRIM6.59-6.6613.051.443,7918:10
INTEM INTEMA65.059.9723.325.493,8518:10
INVEO INVEO YATIRIM HOLDING148.50.95184.486.020,7018:10
IPEKE IPEK DOGAL ENERJI12.5-7.54250.624.757,1218:10
ISATR IS BANKASI (A)22000010220.000,0018:10
ISBIR ISBIR HOLDING3685.6-7.861.561.980,5018:10
ISBTR IS BANKASI (B)38499.9-2.01239.098,8018:10
ISCTR IS BANKASI (C)6.25-3.55353.408.991,3218:10
ISDMR ISKENDERUN DEMIR CELIK11.15-5.9146.944.214,7818:10
ISFIN IS FIN.KIR.3.71-5.36481.528.015,8218:10
ISGSY IS GIRISIM23.1-0.864.345.420,4418:10
ISGYO IS GMYO2.42-6.92271.733.223,1918:10
ISKUR IS BANKASI (KUR.)3840000384.000,0018:10
ISMEN IS Y. MEN. DEG.17.57-4.7769.872.374,2218:10
ISYAT IS YAT. ORT.3.83-7.49106.495.438,6518:10
ITTFH ITTIFAK HOLDING2.35-668.579.083,1118:10
IZFAS IZMIR FIRCA6.47-4.434.287.452,9118:10
IZMDC IZMIR DEMIR CELIK12.33-9.34150.295.276,7218:10
IZTAR IZ HAYVANCILIK TARIM22.28-9.945.977.799,5218:10
JANTS JANTSA JANT SANAYI450-5.9628.219.072,5018:10
KAPLM KAPLAMIN40.74-9.995.899.409,1818:10
KAREL KAREL ELEKTRONIK25.56-4.9850.236.515,8818:10
KARSN KARSAN OTOMOTIV4.54-9.561.215.529.036,2118:10
KARTN KARTONSAN75.53.21395.758.611,2018:10
KATMR KATMERCILER EKIPMAN3.68-8266.173.527,7218:10
KCHOL KOC HOLDING20.42-4.93232.091.498,1618:10
KENT KENT GIDA334.1-0.124.765.372,6018:10
KERVN KERVANSARAY YAT. HOLDING1.16-4.134.102.522,7218:10
KERVT KEREVITAS GIDA6.22-7.3121.634.764,3818:10
KFEIN KAFEIN YAZILIM21.56-8.6485.234.426,6618:10
KLGYO KILER GMYO2.41-5.49131.671.134,4518:10
KLMSN KLIMASAN KLIMA17.57-7.3320.403.210,0118:10
KLNMA T. KALKINMA BANK.30-4.73.057.727,3218:10
KNFRT KONFRUT GIDA16.78-8.4124.716.045,2518:10
KONTR KONTROLMATIK TEKNOLOJI48.469.99223.681.688,1618:10
KONYA KONYA CIMENTO1557-10224.736.850,3018:10
KORDS KORDSA TEKNIK TEKSTIL20-8.59168.355.628,8718:10
KOZAA KOZA MADENCILIK15.27-4.92180.920.333,1418:10
KOZAL KOZA ALTIN113.5-6.21.268.166.886,1018:10
KRDMA KARDEMIR (A)5.64-6.6251.734.843,5318:10
KRDMB KARDEMIR (B)5.63-7.123.874.710,7518:10
KRDMD KARDEMIR (D)6.5-5.81.380.497.813,1118:10
KRGYO KORFEZ GMYO5.87-5.0223.667.366,7918:10
KRONT KRON TELEKOMUNIKASYON55.8-1012.131.442,8018:10
KRSTL KRISTAL KOLA4-4.7670.026.605,1618:10
KRTEK KARSU TEKSTIL10.07-5.189.580.449,1918:10
KRVGD KERVAN GIDA14.280.21126.751.548,4018:10
KSTUR KUSTUR KUSADASI TURIZM203.7-4.051.294.489,4018:10
KUTPO KUTAHYA PORSELEN46.52-5.4587.190.873,9018:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.39-8.43100.958.245,7218:10
LIDFA LIDER FAKTORING3.47-9.8773.806.544,7018:10
LINK LINK BILGISAYAR28.4-5.418.667.101,9218:10
LKMNH LOKMAN HEKIM SAGLIK15.07-5.8126.481.669,7418:10
LOGO LOGO YAZILIM131.5-6.4144.865.229,4018:10
LUKSK LUKS KADIFE48.449.9918.442.578,9618:10
MAALT MARMARIS ALTINYUNUS279.69.9970.981.650,2018:10
MAKTK MAKINA TAKIM3.31-8.56143.531.237,8318:10
MARKA MARKA YATIRIM HOLDING6.34-2.615.133.442,6518:10
MARTI MARTI OTEL2.22-6.3334.130.475,2418:10
MAVI MAVI GIYIM51.85-3.8926.284.927,2518:10
MEGAP MEGA POLIETILEN10.09-0.155.547.110,0918:10
MEPET METRO PETROL VE TESISLERI2.93-7.2820.956.873,3618:10
MERIT MERIT TURIZM131.3-9.95348.732,8018:10
MERKO MERKO GIDA7.39-4.8956.312.467,2418:10
METRO METRO HOLDING2.08-7.1473.030.070,4218:10
METUR METEMTUR OTELCILIK24.389.9229.664.255,4418:10
MGROS MIGROS TICARET43.62-5.17471.623.502,0418:10
MIPAZ MILPA5.2-2.868.364.653,8518:10
MMCAS MMC SAN. VE TIC. YAT.5.69-9.971.649.365,7618:10
MNDRS MENDERES TEKSTIL3.669.91564.423.459,2818:10
MPARK MLP SAGLIK20.8-7.2358.467.962,4418:10
MRGYO MARTI GMYO2.92-3.9528.071.727,6318:10
MRSHL MARSHALL342-1021.523.669,3018:10
MSGYO MISTRAL GMYO5.46-0.3626.143.513,5518:10
MTRYO METRO YAT. ORT.2.33-6.435.345.128,7018:10
MZHLD MAZHAR ZORLU HOLDING34.46-6668.890,2418:10
NATEN NATUREL ENERJI35.98-6.3573.198.436,0818:10
NETAS NETAS TELEKOM.29.4-9.32107.831.715,8618:10
NIBAS NIGBAS NIGDE BETON43.54.8224.572.607,0618:10
NTHOL NET HOLDING3.71-6.55141.106.936,8818:10
NUGYO NUROL GMYO8.74-2.678.266.940,4218:10
NUHCM NUH CIMENTO47-7.7555.257.667,1718:10
ODAS ODAS ELEKTRIK3.92-0.762.220.749.829,7318:10
OLMIP OLMUKSAN-IP8.1-0.988.196.297,0918:10
ORGE ORGE ENERJI ELEKTRIK7.75-7.8544.659.837,6218:10
ORMA ORMA ORMAN MAHSULLERI16.55-9.07825.574,4818:10
OSMEN OSMANLI MENKUL35.08-9.962.106.717,8618:10
OSTIM OSTIM ENDUSTRIYEL YAT3.85-5.6484.777.613,5718:10
OTKAR OTOKAR351.1-8.57320.178.808,6018:10
OYAKC OYAK CIMENTO8.17-6.95190.941.461,9118:10
OYAYO OYAK YAT. ORT.10.337.4917.262.427,4518:10
OYLUM OYLUM SINAI YATIRIMLAR4.83-5.2939.621.323,0718:10
OZBAL OZBAL CELIK BORU7.84-7.7641.048.970,3718:10
OZGYO OZDERICI GMYO2.25-7.4181.705.452,3618:10
OZKGY OZAK GMYO5.05-7.8597.750.489,9418:10
OZRDN OZERDEN PLASTIK12.419.9213.326.374,6018:10
PAGYO PANORA GMYO6.61-3.6432.286.081,5118:10
PAMEL PAMUKOVA ELEKTRIK249.995.359.370,4218:10
PAPIL PAPILON SAVUNMA21.76-4.6542.580.983,8618:10
PARSN PARSAN30.22-8.92115.179.768,3818:10
PEGYO PERA GMYO1.73-7.98148.839.208,9018:10
PEKGY PEKER GMYO2.32-4.1377.646.888,8618:10
PENGD PENGUEN GIDA4.75-5.3897.570.429,1518:10
PETKM PETKIM4.87-4.13777.510.443,9518:10
PETUN PINAR ET VE UN24.12-8.84141.932.434,2818:10
PGSUS PEGASUS68.85-5.17206.336.708,1018:10
PINSU PINAR SU8.07-2.6524.707.427,8618:10
PKART PLASTIKKART16.96-8.5215.113.034,6318:10
PKENT PETROKENT TURIZM1260-104.643.772,7018:10
PNSUT PINAR SUT25.54-6.99152.417.653,6818:10
POLHO POLISAN HOLDING3.98-4.56299.349.161,5218:10
POLTK POLITEKNIK METAL4501.9346.909.488,4018:10
PRKAB TURK PRYSMIAN KABLO12.65-6.57100.605.210,8018:10
PRKME PARK ELEK.MADENCILIK5.19-6.9953.943.208,3018:10
PRZMA PRIZMA PRESS MATBAACILIK5.61-5.8729.072.351,2418:10
PSDTC PERGAMON DIS TICARET27.96-9.868.149.655,2018:10
QNBFB QNB FINANSBANK65.75-9.993.981.729,7018:10
QNBFL QNB FINANS FINANSAL KIRALAMA122.4-7.343.047.554,9018:10
RALYH RAL YATIRIM HOLDING4.4-5.985.516.932,0518:10
RAYSG RAY SIGORTA15.9-8.467.579.033,5218:10
RHEAG RHEA GIRISIM3.55-7.796.260.444,0118:10
RODRG RODRIGO TEKSTIL14.51-4.543.216.472,3318:10
ROYAL ROYAL HALI3.21-3.6688.238,2918:10
RTALB RTA LABORATUVARLARI29.229.93257.463.779,5818:10
RYGYO REYSAS GMYO5.21-6.4634.815.199,1018:10
RYSAS REYSAS LOJISTIK8.09-3.9218.777.421,6618:10
SAFKR SAFKAR EGE SOGUTMACILIK10.39-6.9834.988.668,3818:10
SAHOL SABANCI HOLDING10.78-3.66169.138.126,7018:10
SAMAT SARAY MATBAACILIK10.521.8438.213.271,3318:10
SANEL SANEL MUHENDISLIK4.22.1915.063.348,0118:10
SANFM SANIFOAM SUNGER17.9-0.611.238.296,9018:10
SANKO SANKO PAZARLAMA9.97-9.0345.396.824,2318:10
SARKY SARKUYSAN9.03-7.8627.637.152,4318:10
SASA SASA POLYESTER24.38-7.72304.565.726,8418:10
SAYAS SAY YENILENEBILIR ENERJI9.26-9.0412.387.126,9018:10
SEKFK SEKER FIN. KIR.6.541.7143.586.135,5318:10
SEKUR SEKURO PLASTIK32.529.9461.127.622,1018:10
SELEC SELCUK ECZA DEPOSU12.46-5.25146.159.856,0818:10
SELGD SELCUK GIDA4.49-3.44498.134,4418:10
SERVE SERVE FILM PRODUKSIYON14.5-6.45427.449,2818:10
SEYKM SEYITLER KIMYA35.8-2.1914.206.505,9418:10
SILVR SILVERLINE ENDUSTRI6.8-5.5636.517.158,9018:10
SISE SISE CAM7.33-4.181.247.068.078,6918:10
SKBNK SEKERBANK1.42-5.33520.252.430,6718:10
SKTAS SOKTAS4.91-3.3528.068.908,3818:10
SMART SMARTIKS YAZILIM8.31-9.4819.376.197,0418:10
SNGYO SINPAS GMYO5.022.0382.635.655,0118:10
SNKRN SENKRON GUVENLIK26.74-9.97303.900,1018:10
SNPAM SONMEZ PAMUKLU23.98-9.981.009.164,0618:10
SODSN SODAS SODYUM SANAYII35.1-10912.012,3018:10
SOKM SOK MARKETLER TICARET13.69-3.79153.618.415,4518:10
SONME SONMEZ FILAMENT67.65-9.981.539.105,1518:10
SRVGY SERVET GMYO114.66.1151.092.222,1018:10
SUMAS SUMAS SUNI TAHTA63.2-9.97626.124,0018:10
TACTR TAC TARIM URUNLERI24.129.945.988.658,3218:10
TATGD TAT GIDA10.65-4.0550.574.758,6218:10
TAVHL TAV HAVALIMANLARI20.88-7.2250.265.736,7618:10
TBORG T.TUBORG19.8-103.023.422,2218:10
TCELL TURKCELL16.4-0.85906.920.466,0818:10
TDGYO TREND GMYO9.21-3.264.993.348,0218:10
TEKTU TEK-ART TURIZM2.2-8.33398.033.652,0418:10
TGSAS TGS DIS TICARET30.7-4.067.988.339,2218:10
THYAO TURK HAVA YOLLARI11.95-5.38743.022.101,8818:10
TIRE MONDI TIRE KUTSAN7.41-7.0371.537.661,1018:10
TKFEN TEKFEN HOLDING17.8-5.02680.705.672,6318:10
TKNSA TEKNOSA IC VE DIS TICARET13.72-4.66241.675.656,9218:10
TKURU TAZE KURU GIDA32001.773.500,0018:10
TLMAN TRABZON LIMAN33.2-613.424.738,8418:10
TMPOL TEMAPOL POLIMER PLASTIK14.07-8.9326.628.097,3518:10
TMSN TUMOSAN MOTOR VE TRAKTOR16.24-8.5193.967.953,9318:10
TOASO TOFAS OTO. FAB.36.02-4.2568.285.952,0618:10
TRCAS TURCAS PETROL4.74-5.7789.251.813,9318:10
TRGYO TORUNLAR GMYO3.84-8.35163.298.397,8618:10
TSGYO TSKB GMYO4.85-3.964.241.121,4118:10
TSKB T.S.K.B.1.79-7.25821.433.984,3918:10
TSPOR TRABZONSPOR SPORTIF2.41-1.6367.430.293,6318:10
TTKOM TURK TELEKOM8.22-2.03324.059.614,1118:10
TTRAK TURK TRAKTOR176.1-4.1456.835.521,1018:10
TUCLK TUGCELIK7.87-7.5222.706.831,9518:10
TUKAS TUKAS9.5-5.66183.064.168,4518:10
TUPRS TUPRAS99-3.32583.366.808,0018:10
TURGG TURKER PROJE GAYRIMENKUL165-7.371.697.938,1018:10
TURSG TURKIYE SIGORTA6.98-5.42211.856.527,9618:10
UFUK UFUK YATIRIM21.5-9.971.250.332,8218:10
ULAS ULASLAR TURIZM YAT.4.03-7.144.032.795,1118:10
ULKER ULKER BISKUVI22.38-5.49143.596.084,3818:10
ULUSE ULUSOY ELEKTRIK48.16-4.63983.880,7218:10
ULUUN ULUSOY UN SANAYI16.3-0.67260.881.439,5018:10
UMPAS UMPAS HOLDING2.621.95339.501,2618:10
USAK USAK SERAMIK2.45-9.93256.040.115,3218:10
UTPYA UTOPYA TURIZM39.98-4.818.091.984,4018:10
UZERB UZERTAS BOYA67.5-101.807.551,4018:10
VAKBN VAKIFLAR BANKASI4.37-2.89528.669.579,7218:10
VAKFN VAKIF FIN. KIR.9.089.9398.805.156,8918:10
VAKKO VAKKO TEKSTIL6.26-7.5346.621.113,1418:10
VANGD VANET GIDA7.7-8.4413.628.276,8618:10
VERTU VERUSATURK GIRISIM23.049.92201.625.086,5618:10
VERUS VERUSA HOLDING55.250.36249.583.194,4518:10
VESBE VESTEL BEYAZ ESYA45.14-4.65117.559.856,3418:10
VESTL VESTEL25.380.32372.060.701,4618:10
VKFYO VAKIF YAT. ORT.8.14-2.2876.778.648,2918:10
VKGYO VAKIF GMYO3.59-9.11275.500.768,9618:10
VKING VIKING KAGIT7.59-9.2114.200.117,6218:10
YAPRK YAPRAK SUT VE BESI CIFT.113.5-9.993.365.311,3018:10
YATAS YATAS15.25-3.635.403.949,5018:10
YAYLA YAYLA EN. UR. TUR. VE INS3.99-6.3439.261.715,6118:10
YBTAS YIBITAS INSAAT MALZEME14666.2-7.76247.682,4018:10
YESIL YESIL YATIRIM HOLDING188.5-9.9817.961.483,5018:10
YGGYO YENI GIMAT GMYO14.05-4.6819.452.036,3318:10
YGYO YESIL GMYO1.82-9.4523.569.506,0918:10
YKBNK YAPI VE KREDI BANK.2.88-4.64708.662.732,6218:10
YKGYO YAPI KREDI KORAY GMYO4.61-8.3514.539.825,3918:10
YKSLN YUKSELEN CELIK5.15-6.3619.648.988,1118:10
YONGA YONGA MOBILYA35-6.873.808.816,7818:10
YUNSA YUNSA14.95-6.5645.544.778,1518:10
YYAPI YESIL YAPI2.39-9.47185.503.739,3918:10
ZOREN ZORLU ENERJI2.79-8.22400.508.528,6018:10